Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2615	0.2615	0.2615	0.2615	3,000	+0.00(+0.58%)
May 27, 2010	0.2600	0.2600	0.2600	0.2600	10,000	+0.03(+15.04%)
May 25, 2010		0.2260	0.2260	0.2260	0	-0.02(-9.60%)
May 21, 2010		0.2500	0.2500	0.2500	0	+0.00(+1.21%)
May 20, 2010	0.2579	0.2590	0.2470	0.2470	27,500	-0.03(-9.19%)
May 19, 2010	0.2720	0.2720	0.2720	0.2720	16,000	-0.01(-2.86%)
May 18, 2010	0.2760	0.2810	0.2600	0.2800	19,000	+0.01(+3.51%)
May 17, 2010	0.2705	0.2705	0.2705	0.2705	3,000	-0.00(-0.18%)
May 14, 2010	0.2710	0.2710	0.2710	0.2710	2,000	-0.01(-4.64%)
May 13, 2010	0.2999	0.3010	0.2842	0.2842	9,605	-0.01(-3.00%)
May 10, 2010	0.2930	0.2930	0.2930	0.2930	0	+0.00(+1.03%)
May 07, 2010	0.2712	0.2900	0.2712	0.2900	20,000	-0.00(-0.48%)
May 06, 2010	0.2914	0.2914	0.2914	0.2914	1,500	-0.02(-5.05%)
May 05, 2010	0.2850	0.3069	0.2850	0.3069	69,750	+0.01(+4.82%)
May 04, 2010	0.3090	0.3186	0.2928	0.2928	55,740	-0.03(-10.29%)
May 03, 2010	0.3315	0.3315	0.3264	0.3264	19,200	+0.00(+0.37%)
Apr 30, 2010	0.3527	0.3527	0.3252	0.3252	20,500	-0.03(-7.43%)
Apr 29, 2010	0.3533	0.3540	0.3513	0.3513	8,000	+0.02(+4.68%)
Apr 28, 2010	0.3356	0.3356	0.3356	0.3356	500	-0.02(-5.28%)
Apr 27, 2010	0.3493	0.3591	0.3493	0.3543	25,000	-0.00(-0.20%)
Apr 23, 2010	0.3550	0.3550	0.3550	0.3550	0	+0.01(+1.49%)
Apr 21, 2010	0.3498	0.3498	0.3498	0.3498	0	+0.01(+2.88%)
Apr 20, 2010	0.3400	0.3400	0.3400	0.3400	7,000	-0.02(-6.52%)
Apr 15, 2010	0.3637	0.3637	0.3637	0.3637	0	+0.01(+3.68%)
Apr 14, 2010	0.3508	0.3508	0.3508	0.3508	10,000	-0.01(-2.56%)
Apr 13, 2010	0.3600	0.3600	0.3600	0.3600	1,000	-0.02(-4.00%)
Apr 12, 2010	0.3885	0.3885	0.3750	0.3750	23,500	+0.00(+0.73%)
Apr 08, 2010	0.3723	0.3723	0.3723	0.3723	0	+0.02(+6.89%)
Apr 07, 2010	0.3483	0.3483	0.3483	0.3483	250	-0.01(-3.25%)
Apr 06, 2010	0.3348	0.3600	0.3298	0.3600	2,900	+0.04(+12.85%)
Apr 05, 2010	0.3735	0.3735	0.3190	0.3190	91,625	-0.04(-11.88%)
Apr 01, 2010		0.3620	0.3620	0.3620	0	+0.05(+16.96%)
Mar 31, 2010	0.3154	0.3154	0.3095	0.3095	5,000	-0.01(-2.95%)
Mar 30, 2010	0.3135	0.3192	0.3035	0.3189	21,000	+0.02(+5.25%)
Mar 29, 2010	0.3030	0.3030	0.3030	0.3030	2,000	-0.01(-2.54%)
Mar 26, 2010	0.2970	0.3109	0.2765	0.3109	12,000	+0.01(+1.77%)
Mar 25, 2010	0.3130	0.3130	0.3055	0.3055	31,000	+0.00(+1.16%)
Mar 24, 2010	0.3129	0.3168	0.3020	0.3020	30,625	-0.02(-5.42%)
Mar 23, 2010	0.2995	0.3193	0.2995	0.3193	15,300	+0.03(+8.61%)
Mar 22, 2010	0.3230	0.3230	0.2940	0.2940	15,800	-0.04(-10.80%)
Mar 19, 2010	0.3300	0.3300	0.3296	0.3296	13,028	-0.02(-4.60%)
Mar 18, 2010	0.3470	0.3470	0.3453	0.3455	8,000	-0.00(-0.55%)
Mar 17, 2010	0.3641	0.3641	0.3442	0.3474	27,200	-0.00(-0.46%)
Mar 16, 2010	0.3400	0.3490	0.3400	0.3490	12,320	-0.01(-2.40%)
Mar 15, 2010	0.3709	0.3709	0.3576	0.3576	30,000	-0.01(-2.08%)
Mar 12, 2010	0.3654	0.3654	0.3652	0.3652	6,000	-0.00(-0.35%)
Mar 11, 2010	0.3749	0.3749	0.3660	0.3665	15,000	-0.01(-2.37%)
Mar 10, 2010	0.3760	0.3760	0.3754	0.3754	2,500	+0.02(+6.77%)
Mar 08, 2010	0.3516	0.3516	0.3516	0.3516	0	-0.01(-3.70%)
Mar 05, 2010	0.3651	0.3651	0.3651	0.3651	3,000	+0.02(+6.13%)
Mar 04, 2010	0.3674	0.3718	0.3440	0.3440	12,328	-0.03(-7.30%)
Mar 03, 2010	0.3711	0.3711	0.3711	0.3711	2,000	-0.01(-3.01%)
Mar 02, 2010	0.3823	0.3826	0.3823	0.3826	5,000	+0.01(+3.41%)