Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		16.00	16.00	16.00	0	+0.05(+0.31%)
May 22, 2009	16.00	15.95	15.95	15.95	0	+0.41(+2.65%)
May 21, 2009	15.40	15.54	15.40	15.54	1,914	+0.89(+6.07%)
May 19, 2009	14.80	14.65	14.65	14.65	1,250	+0.75(+5.40%)
May 18, 2009	13.90	13.90	13.90	13.90	2,500	+0.20(+1.46%)
May 14, 2009	13.70	13.70	13.70	13.70	0	+0.35(+2.62%)
May 11, 2009	13.35	13.35	13.35	13.35	0	-0.65(-4.64%)
May 08, 2009	13.80	14.00	13.80	14.00	300	+0.05(+0.36%)
May 06, 2009		13.95	13.95	13.95	0	+0.95(+7.31%)
May 05, 2009	13.00	13.05	13.00	13.00	1,100	+1.00(+8.33%)
May 04, 2009	12.00	12.00	12.00	12.00	100	+0.25(+2.13%)
Apr 30, 2009	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Apr 29, 2009	11.75	11.75	11.75	11.75	1,000	+0.70(+6.33%)
Apr 27, 2009		11.05	11.05	11.05	0	-0.45(-3.91%)
Apr 24, 2009	11.50	11.50	11.50	11.50	6,100	+0.60(+5.50%)
Apr 21, 2009		10.90	10.90	10.90	0	-1.10(-9.17%)
Apr 16, 2009		12.00	12.00	12.00	0	+0.75(+6.67%)
Apr 15, 2009	11.25	11.25	11.25	11.25	400	-0.30(-2.60%)
Apr 14, 2009	11.50	11.55	11.25	11.55	2,550	+0.45(+4.05%)
Apr 08, 2009		11.10	11.10	11.10	0	-0.40(-3.48%)
Apr 07, 2009	11.50	11.50	11.50	11.50	200	-0.25(-2.13%)
Apr 06, 2009	11.75	11.75	11.75	11.75	100	-0.25(-2.08%)
Apr 03, 2009	12.00	12.00	12.00	12.00	1,000	+1.20(+11.11%)
Mar 30, 2009		10.80	10.80	10.80	0	-1.25(-10.40%)
Mar 24, 2009		12.05	12.05	12.05	0	-0.45(-3.57%)
Mar 23, 2009	12.10	12.50	12.10	12.50	1,150	+0.05(+0.40%)
Mar 20, 2009	12.00	12.45	12.00	12.45	700	+0.55(+4.62%)
Mar 19, 2009	11.00	11.90	11.00	11.90	1,740	+0.85(+7.69%)
Mar 16, 2009		11.05	11.05	11.05	0	+0.10(+0.91%)
Mar 13, 2009	10.34	10.95	10.95	10.95	300	+0.05(+0.46%)
Mar 12, 2009		10.90	10.90	10.90	0	+0.00(+0.00%)
Mar 11, 2009	10.70	10.90	10.70	10.90	2,700	-0.50(-4.39%)
Mar 10, 2009	11.40	11.40	11.40	11.40	1,225	+0.60(+5.56%)
Mar 09, 2009	10.80	10.80	10.80	10.80	1,028	+0.60(+5.88%)
Mar 06, 2009	10.30	10.50	10.20	10.20	1,400	-0.14(-1.33%)
Mar 05, 2009	10.25	10.34	10.25	10.34	3,300	+0.26(+2.56%)