BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.777	6.807	6.694	6.725	71,547	-0.08(-1.15%)
May 29, 2008	6.807	6.807	6.777	6.803	38,521	+0.00(+0.00%)
May 28, 2008	6.790	6.803	6.772	6.803	56,335	+0.01(+0.19%)
May 27, 2008	6.781	6.807	6.781	6.790	27,990	+0.02(+0.26%)
May 26, 2008	6.768	6.790	6.755	6.772	0	+0.00(+0.00%)
May 23, 2008	6.768	6.790	6.755	6.772	39,551	+0.00(+0.06%)
May 22, 2008	6.835	6.881	6.768	6.768	92,408	-0.06(-0.82%)
May 21, 2008	6.824	6.885	6.807	6.824	53,271	-0.03(-0.38%)
May 20, 2008	6.811	6.850	6.777	6.850	27,839	+0.05(+0.70%)
May 19, 2008	6.746	6.842	6.742	6.803	59,799	+0.03(+0.38%)
May 16, 2008	6.751	6.785	6.712	6.777	67,330	+0.04(+0.58%)
May 15, 2008	6.725	6.742	6.712	6.738	53,571	+0.02(+0.26%)
May 14, 2008	6.725	6.725	6.707	6.720	68,628	-0.02(-0.26%)
May 13, 2008	6.790	6.794	6.725	6.738	45,726	-0.08(-1.14%)
May 12, 2008	6.816	6.816	6.798	6.816	40,865	+0.00(+0.00%)
May 09, 2008	6.868	6.868	6.772	6.816	113,544	-0.08(-1.13%)
May 08, 2008	6.820	6.898	6.798	6.894	84,660	+0.07(+1.08%)
May 07, 2008	6.777	6.824	6.777	6.820	51,294	+0.02(+0.25%)
May 06, 2008	6.829	6.829	6.772	6.803	81,157	-0.02(-0.32%)
May 05, 2008	6.768	6.837	6.764	6.824	89,039	+0.03(+0.45%)
May 02, 2008	6.807	6.842	6.755	6.794	107,323	-0.06(-0.82%)
May 01, 2008	6.824	6.859	6.794	6.850	17,717	-0.01(-0.21%)
Apr 30, 2008	6.798	6.928	6.790	6.864	39,077	+0.08(+1.17%)
Apr 29, 2008	6.855	6.868	6.785	6.785	101,870	-0.08(-1.14%)
Apr 28, 2008	6.885	6.885	6.850	6.863	19,038	-0.01(-0.13%)
Apr 25, 2008	6.885	6.898	6.855	6.872	38,798	+0.01(+0.13%)
Apr 24, 2008	6.885	6.902	6.859	6.863	33,468	-0.03(-0.44%)
Apr 23, 2008	6.876	6.894	6.855	6.894	53,301	+0.03(+0.51%)
Apr 22, 2008	6.859	6.867	6.850	6.859	33,435	-0.00(-0.06%)
Apr 21, 2008	6.872	6.894	6.850	6.863	42,493	-0.02(-0.25%)
Apr 18, 2008	6.924	6.924	6.863	6.881	108,542	-0.02(-0.25%)
Apr 17, 2008	6.863	6.898	6.842	6.898	51,195	+0.08(+1.21%)
Apr 16, 2008	6.842	6.846	6.785	6.816	65,506	-0.03(-0.51%)
Apr 15, 2008	6.868	6.872	6.803	6.850	66,395	+0.01(+0.13%)
Apr 14, 2008	6.842	6.850	6.820	6.842	28,904	-0.01(-0.13%)
Apr 11, 2008	6.885	6.885	6.824	6.850	52,206	-0.05(-0.69%)
Apr 10, 2008	6.889	6.915	6.859	6.898	93,981	+0.00(+0.06%)
Apr 09, 2008	6.937	6.954	6.824	6.894	163,808	-0.04(-0.62%)
Apr 08, 2008	6.971	6.997	6.937	6.937	52,423	-0.04(-0.56%)
Apr 07, 2008	7.006	7.028	6.967	6.976	50,576	-0.01(-0.19%)
Apr 04, 2008	6.928	6.989	6.928	6.989	21,246	+0.04(+0.56%)
Apr 03, 2008	6.950	6.958	6.915	6.950	89,836	+0.02(+0.25%)
Apr 02, 2008	6.928	6.958	6.915	6.933	68,277	+0.00(+0.06%)
Apr 01, 2008	6.885	6.949	6.885	6.928	47,319	+0.02(+0.25%)
Mar 31, 2008	6.907	6.911	6.850	6.911	88,450	+0.06(+0.88%)
Mar 28, 2008	6.885	6.885	6.850	6.850	53,116	-0.01(-0.19%)
Mar 27, 2008	6.820	6.885	6.803	6.863	77,596	+0.10(+1.54%)
Mar 26, 2008	6.798	6.803	6.733	6.759	55,425	-0.01(-0.19%)
Mar 25, 2008	6.716	6.772	6.686	6.772	78,289	+0.06(+0.84%)
Mar 24, 2008	6.673	6.746	6.673	6.716	82,446	+0.03(+0.45%)
Mar 21, 2008	6.625	6.738	6.612	6.686	96,995	+0.00(+0.00%)
Mar 20, 2008	6.625	6.738	6.612	6.686	96,995	+0.07(+1.05%)
Mar 19, 2008	6.694	6.694	6.616	6.616	108,311	-0.09(-1.36%)
Mar 18, 2008	6.876	6.876	6.686	6.707	303,918	+0.03(+0.45%)
Mar 17, 2008	6.798	6.798	6.668	6.677	108,627	-0.04(-0.64%)
Mar 14, 2008	6.738	6.738	6.699	6.720	60,044	-0.02(-0.32%)
Mar 13, 2008	6.755	6.764	6.738	6.742	82,215	+0.00(+0.00%)
Mar 12, 2008	6.712	6.837	6.694	6.742	234,137	-0.06(-0.89%)
Mar 11, 2008	6.863	6.868	6.764	6.803	285,674	+0.03(+0.38%)
Mar 10, 2008	6.863	6.907	6.777	6.777	196,427	+0.06(+0.97%)
Mar 07, 2008	6.681	6.733	6.655	6.712	94,224	+0.00(+0.00%)
Mar 06, 2008	6.712	6.811	6.651	6.712	98,524	-0.00(-0.06%)
Mar 05, 2008	6.651	6.777	6.634	6.716	222,165	+0.07(+1.04%)
Mar 04, 2008	6.907	6.907	6.616	6.647	240,525	-0.07(-1.03%)