BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.938	5.979	5.879	5.902	291,146	-0.05(-0.91%)
May 29, 2008	5.956	5.974	5.947	5.956	255,294	-0.00(-0.04%)
May 28, 2008	5.956	5.970	5.934	5.959	364,716	-0.01(-0.19%)
May 27, 2008	5.956	6.002	5.956	5.970	281,019	+0.00(+0.00%)
May 26, 2008	5.943	5.993	5.938	5.970	0	+0.00(+0.00%)
May 23, 2008	5.943	5.993	5.938	5.970	160,891	-0.01(-0.15%)
May 22, 2008	5.974	6.002	5.961	5.979	151,972	-0.01(-0.23%)
May 21, 2008	6.006	6.024	5.979	5.993	244,191	-0.01(-0.23%)
May 20, 2008	5.934	6.011	5.934	6.006	266,538	+0.07(+1.22%)
May 19, 2008	5.952	5.965	5.902	5.934	467,794	-0.02(-0.30%)
May 16, 2008	5.934	5.964	5.911	5.952	120,860	+0.01(+0.23%)
May 15, 2008	5.947	5.952	5.902	5.938	136,471	+0.04(+0.61%)
May 14, 2008	5.906	5.929	5.884	5.902	188,245	+0.01(+0.23%)
May 13, 2008	5.929	5.965	5.888	5.888	223,779	-0.08(-1.29%)
May 12, 2008	5.993	5.997	5.947	5.965	210,718	+0.02(+0.31%)
May 09, 2008	5.947	5.965	5.925	5.947	110,539	+0.02(+0.38%)
May 08, 2008	5.920	5.956	5.911	5.925	256,369	+0.00(+0.00%)
May 07, 2008	5.902	5.965	5.902	5.925	204,927	+0.01(+0.15%)
May 06, 2008	5.938	5.944	5.902	5.916	170,066	-0.02(-0.38%)
May 05, 2008	5.929	6.006	5.902	5.938	236,102	+0.01(+0.15%)
May 02, 2008	5.834	5.929	5.834	5.929	238,769	+0.06(+1.00%)
May 01, 2008	5.857	5.870	5.843	5.870	214,464	+0.02(+0.39%)
Apr 30, 2008	5.825	5.875	5.807	5.848	290,927	+0.03(+0.55%)
Apr 29, 2008	5.843	5.857	5.775	5.816	228,980	-0.02(-0.31%)
Apr 28, 2008	5.884	5.884	5.811	5.834	281,054	-0.02(-0.31%)
Apr 25, 2008	5.875	5.879	5.829	5.852	134,893	+0.01(+0.16%)
Apr 24, 2008	5.875	5.879	5.802	5.843	251,402	-0.02(-0.34%)
Apr 23, 2008	5.834	5.875	5.834	5.863	113,144	+0.00(+0.03%)
Apr 22, 2008	5.820	5.866	5.820	5.861	155,634	+0.03(+0.47%)
Apr 21, 2008	5.884	5.884	5.825	5.834	148,936	-0.05(-0.85%)
Apr 18, 2008	5.825	5.884	5.807	5.884	161,096	+0.05(+0.85%)
Apr 17, 2008	5.839	5.843	5.798	5.834	161,805	-0.01(-0.16%)
Apr 16, 2008	5.820	5.843	5.811	5.843	231,457	+0.01(+0.16%)
Apr 15, 2008	5.820	5.834	5.784	5.834	151,051	+0.01(+0.16%)
Apr 14, 2008	5.798	5.843	5.780	5.825	147,280	+0.05(+0.78%)
Apr 11, 2008	5.748	5.820	5.734	5.780	171,919	-0.01(-0.23%)
Apr 10, 2008	5.870	5.870	5.775	5.793	333,589	+0.02(+0.39%)
Apr 09, 2008	5.716	5.780	5.712	5.771	204,547	+0.05(+0.87%)
Apr 08, 2008	5.712	5.748	5.703	5.721	185,768	-0.02(-0.32%)
Apr 07, 2008	5.694	5.748	5.675	5.739	202,229	+0.05(+0.80%)
Apr 04, 2008	5.725	5.725	5.662	5.694	225,631	-0.01(-0.16%)
Apr 03, 2008	5.662	5.739	5.662	5.703	240,423	+0.03(+0.56%)
Apr 02, 2008	5.630	5.689	5.621	5.671	227,618	+0.03(+0.48%)
Apr 01, 2008	5.626	5.657	5.621	5.644	297,383	+0.02(+0.40%)
Mar 31, 2008	5.598	5.639	5.553	5.621	277,954	+0.01(+0.16%)
Mar 28, 2008	5.617	5.635	5.589	5.612	157,273	+0.02(+0.32%)
Mar 27, 2008	5.580	5.617	5.580	5.594	225,863	+0.01(+0.16%)
Mar 26, 2008	5.549	5.621	5.535	5.585	291,313	+0.04(+0.74%)
Mar 25, 2008	5.567	5.567	5.526	5.544	248,591	-0.01(-0.24%)
Mar 24, 2008	5.531	5.580	5.521	5.558	373,770	+0.04(+0.66%)
Mar 21, 2008	5.458	5.542	5.458	5.521	452,468	+0.00(+0.00%)
Mar 20, 2008	5.458	5.542	5.458	5.521	452,468	+0.01(+0.25%)
Mar 19, 2008	5.567	5.567	5.490	5.508	126,945	+0.00(+0.00%)
Mar 18, 2008	5.413	5.535	5.413	5.508	398,276	+0.10(+1.84%)
Mar 17, 2008	5.458	5.498	5.408	5.408	431,741	-0.09(-1.65%)
Mar 14, 2008	5.576	5.580	5.485	5.499	238,999	-0.06(-1.14%)
Mar 13, 2008	5.544	5.594	5.517	5.562	373,108	-0.04(-0.65%)
Mar 12, 2008	5.707	5.730	5.589	5.598	264,929	-0.10(-1.83%)
Mar 11, 2008	5.802	5.802	5.675	5.703	225,189	-0.02(-0.40%)
Mar 10, 2008	5.734	5.780	5.703	5.725	386,134	+0.01(+0.24%)
Mar 07, 2008	5.707	5.784	5.685	5.712	316,228	-0.01(-0.24%)
Mar 06, 2008	5.752	5.789	5.707	5.725	253,007	-0.03(-0.55%)
Mar 05, 2008	5.671	5.766	5.671	5.757	394,744	+0.14(+2.50%)
Mar 04, 2008	5.571	5.621	5.567	5.617	362,345	+0.05(+0.81%)