Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.36	15.57	15.35	15.56	2,423,990	+0.14(+0.90%)
May 29, 2008	15.43	15.48	15.34	15.43	2,764,396	-0.06(-0.41%)
May 28, 2008	15.44	15.53	15.37	15.49	1,887,154	-0.07(-0.48%)
May 27, 2008	15.52	15.56	15.41	15.56	2,434,414	+0.07(+0.48%)
May 26, 2008	15.61	15.65	15.43	15.49	0	+0.00(+0.00%)
May 23, 2008	15.61	15.65	15.43	15.49	2,040,403	-0.27(-1.72%)
May 22, 2008	15.81	15.85	15.68	15.76	3,804,935	+0.09(+0.58%)
May 21, 2008	15.88	15.95	15.65	15.67	2,655,252	-0.15(-0.94%)
May 20, 2008	15.94	15.94	15.79	15.82	2,024,347	-0.23(-1.46%)
May 19, 2008	16.14	16.24	16.05	16.05	2,385,292	-0.07(-0.43%)
May 16, 2008	16.03	16.17	15.98	16.12	2,310,764	+0.23(+1.47%)
May 15, 2008	15.70	15.90	15.68	15.89	4,654,237	+0.24(+1.53%)
May 14, 2008	15.64	15.77	15.61	15.65	3,451,038	+0.09(+0.58%)
May 13, 2008	15.60	15.60	15.48	15.56	3,174,934	-0.14(-0.88%)
May 12, 2008	15.48	15.70	15.47	15.70	2,395,631	+0.39(+2.54%)
May 09, 2008	15.21	15.36	15.19	15.31	1,498,920	+0.09(+0.59%)
May 08, 2008	15.23	15.35	15.20	15.22	4,110,151	+0.40(+2.73%)
May 07, 2008	15.05	15.08	14.79	14.81	3,176,174	-0.52(-3.40%)
May 06, 2008	15.09	15.36	15.03	15.34	5,416,882	+0.12(+0.81%)
May 05, 2008	15.18	15.22	15.05	15.21	10,675,421	+0.10(+0.63%)
May 02, 2008	15.06	15.13	15.01	15.12	3,034,172	+0.25(+1.68%)
May 01, 2008	14.64	14.90	14.62	14.87	2,352,706	+0.10(+0.65%)
Apr 30, 2008	14.76	14.99	14.76	14.77	3,331,099	+0.17(+1.17%)
Apr 29, 2008	14.62	14.66	14.55	14.60	3,516,551	-0.16(-1.12%)
Apr 28, 2008	14.94	14.96	14.77	14.77	1,719,868	-0.09(-0.57%)
Apr 25, 2008	14.96	14.98	14.79	14.85	8,919,843	+0.00(+0.00%)
Apr 24, 2008	14.87	14.94	14.67	14.85	2,401,920	-0.30(-1.97%)
Apr 23, 2008	15.11	15.18	15.01	15.15	1,709,651	+0.34(+2.26%)
Apr 22, 2008	14.82	14.92	14.73	14.81	1,578,973	-0.17(-1.14%)
Apr 21, 2008	14.92	14.98	14.85	14.98	1,986,953	+0.43(+2.96%)
Apr 18, 2008	14.46	14.57	14.39	14.55	2,579,088	-0.01(-0.04%)
Apr 17, 2008	14.49	14.59	14.45	14.56	2,483,378	-0.27(-1.83%)
Apr 16, 2008	14.59	14.87	14.56	14.83	2,327,119	+0.58(+4.07%)
Apr 15, 2008	14.17	14.25	14.10	14.25	2,179,801	+0.28(+2.02%)
Apr 14, 2008	13.99	14.03	13.89	13.97	1,781,405	-0.12(-0.87%)
Apr 11, 2008	14.12	14.21	14.07	14.09	1,599,607	-0.23(-1.63%)
Apr 10, 2008	14.25	14.35	14.16	14.33	2,502,623	-0.04(-0.26%)
Apr 09, 2008	14.45	14.48	14.30	14.36	2,459,647	-0.35(-2.40%)
Apr 08, 2008	14.51	14.76	14.47	14.72	3,576,482	+0.00(+0.02%)
Apr 07, 2008	14.80	14.89	14.36	14.71	3,796,514	+0.04(+0.29%)
Apr 04, 2008	14.63	14.74	14.57	14.67	12,158,331	+0.18(+1.21%)
Apr 03, 2008	14.27	14.59	14.27	14.50	5,339,915	+0.30(+2.10%)
Apr 02, 2008	14.19	14.33	14.11	14.20	1,912,237	+0.16(+1.18%)
Apr 01, 2008	13.91	14.06	13.85	14.03	3,459,721	+0.33(+2.45%)
Mar 31, 2008	13.66	13.78	13.66	13.70	2,457,979	-0.01(-0.08%)
Mar 28, 2008	13.84	13.85	13.66	13.71	2,471,910	-0.04(-0.27%)
Mar 27, 2008	14.02	14.02	13.71	13.75	3,200,574	-0.10(-0.69%)
Mar 26, 2008	13.92	13.95	13.79	13.84	2,008,116	+0.27(+2.00%)
Mar 25, 2008	13.72	13.82	13.57	13.57	2,848,693	+0.00(+0.00%)
Mar 24, 2008	13.32	13.75	13.28	13.57	4,253,028	+0.36(+2.73%)
Mar 21, 2008	13.11	13.37	12.94	13.21	7,217,148	+0.00(+0.00%)
Mar 20, 2008	13.11	13.37	12.94	13.21	7,217,148	-0.04(-0.27%)
Mar 19, 2008	13.86	13.93	13.25	13.25	6,709,968	-0.24(-1.77%)
Mar 18, 2008	13.37	13.65	13.29	13.49	4,038,409	+0.35(+2.63%)
Mar 17, 2008	12.99	13.33	12.94	13.14	6,147,846	-0.30(-2.25%)
Mar 14, 2008	13.93	13.93	13.36	13.44	5,276,798	-0.31(-2.28%)
Mar 13, 2008	13.43	13.82	13.38	13.76	5,980,029	+0.12(+0.90%)
Mar 12, 2008	13.66	13.78	13.59	13.63	3,297,362	-0.06(-0.47%)
Mar 11, 2008	13.65	13.74	13.45	13.70	4,923,156	+0.55(+4.16%)
Mar 10, 2008	13.39	13.44	13.09	13.15	4,266,482	-0.26(-1.94%)
Mar 07, 2008	13.40	13.59	13.19	13.41	4,222,174	-0.31(-2.29%)
Mar 06, 2008	14.13	14.13	13.72	13.72	3,509,681	-0.42(-2.97%)
Mar 05, 2008	13.95	14.18	13.93	14.14	2,953,229	+0.28(+1.99%)
Mar 04, 2008	13.89	13.99	13.65	13.87	3,520,874	-0.39(-2.76%)