BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.036	7.074	7.036	7.036	105,320	-0.01(-0.17%)
May 30, 2007	7.074	7.074	7.045	7.048	97,722	-0.02(-0.23%)
May 29, 2007	7.093	7.097	7.022	7.064	106,165	-0.01(-0.20%)
May 25, 2007	7.078	7.107	7.050	7.078	105,742	-0.01(-0.13%)
May 24, 2007	7.107	7.140	7.088	7.088	94,134	-0.03(-0.40%)
May 23, 2007	7.126	7.154	7.083	7.116	106,587	-0.00(-0.07%)
May 22, 2007	7.183	7.183	7.121	7.121	120,939	-0.05(-0.73%)
May 21, 2007	7.168	7.178	7.145	7.173	122,628	+0.01(+0.20%)
May 18, 2007	7.168	7.178	7.154	7.159	58,042	-0.01(-0.13%)
May 17, 2007	7.197	7.197	7.159	7.168	116,085	-0.02(-0.26%)
May 16, 2007	7.159	7.192	7.154	7.187	135,080	+0.02(+0.33%)
May 15, 2007	7.202	7.202	7.154	7.164	116,718	-0.02(-0.26%)
May 14, 2007	7.183	7.202	7.164	7.183	110,597	+0.02(+0.26%)
May 11, 2007	7.268	7.268	7.164	7.164	155,765	-0.02(-0.26%)
May 10, 2007	7.197	7.216	7.183	7.183	105,531	+0.00(+0.07%)
May 09, 2007	7.202	7.211	7.168	7.178	203,043	-0.03(-0.39%)
May 08, 2007	7.173	7.206	7.149	7.206	162,519	+0.04(+0.53%)
May 07, 2007	7.135	7.173	7.135	7.168	85,691	+0.02(+0.33%)
May 04, 2007	7.149	7.164	7.116	7.145	87,591	+0.04(+0.53%)
May 03, 2007	7.093	7.140	7.088	7.107	82,948	+0.01(+0.13%)
May 02, 2007	7.055	7.121	7.055	7.097	169,484	+0.03(+0.40%)
May 01, 2007	7.055	7.078	7.050	7.069	109,542	+0.01(+0.13%)
Apr 30, 2007	7.083	7.083	7.055	7.059	111,652	-0.01(-0.13%)
Apr 27, 2007	7.036	7.107	7.022	7.069	237,235	+0.04(+0.54%)
Apr 26, 2007	7.059	7.064	7.026	7.031	161,463	-0.01(-0.13%)
Apr 25, 2007	7.064	7.069	7.036	7.041	111,019	-0.02(-0.27%)
Apr 24, 2007	7.069	7.083	7.045	7.059	103,632	-0.00(-0.07%)
Apr 23, 2007	7.078	7.083	7.050	7.064	67,118	-0.00(-0.07%)
Apr 20, 2007	7.045	7.083	7.017	7.069	130,437	+0.05(+0.67%)
Apr 19, 2007	6.979	7.041	6.979	7.022	82,948	+0.03(+0.47%)
Apr 18, 2007	7.003	7.022	6.988	6.988	79,993	-0.01(-0.14%)
Apr 17, 2007	6.988	7.022	6.984	6.998	165,896	+0.00(+0.07%)
Apr 16, 2007	7.012	7.031	6.974	6.993	172,439	-0.02(-0.27%)
Apr 13, 2007	7.012	7.031	7.003	7.012	74,505	+0.00(+0.00%)
Apr 12, 2007	7.003	7.031	6.993	7.012	113,763	-0.03(-0.47%)
Apr 11, 2007	6.988	7.055	6.988	7.045	123,894	+0.04(+0.54%)
Apr 10, 2007	7.022	7.045	6.993	7.007	119,251	-0.00(-0.07%)
Apr 09, 2007	7.012	7.045	7.003	7.012	140,990	-0.02(-0.27%)
Apr 05, 2007	7.022	7.064	7.022	7.031	112,074	+0.01(+0.14%)
Apr 04, 2007	7.055	7.074	7.022	7.022	145,000	-0.03(-0.47%)
Apr 03, 2007	7.074	7.088	7.050	7.055	139,091	-0.02(-0.27%)
Apr 02, 2007	7.055	7.078	7.055	7.074	49,599	+0.01(+0.20%)
Mar 30, 2007	7.045	7.078	7.045	7.059	76,616	-0.01(-0.20%)
Mar 29, 2007	7.078	7.093	7.050	7.074	90,968	-0.00(-0.07%)
Mar 28, 2007	7.059	7.097	7.059	7.078	115,874	-0.00(-0.07%)
Mar 27, 2007	7.088	7.112	7.083	7.083	90,124	-0.00(-0.07%)
Mar 26, 2007	7.116	7.140	7.083	7.088	173,072	-0.05(-0.73%)
Mar 23, 2007	7.121	7.145	7.107	7.140	79,359	+0.03(+0.47%)
Mar 22, 2007	7.116	7.149	7.107	7.107	124,105	-0.01(-0.13%)
Mar 21, 2007	7.112	7.154	7.107	7.116	104,476	-0.01(-0.20%)
Mar 20, 2007	7.088	7.140	7.088	7.131	82,737	+0.02(+0.33%)
Mar 19, 2007	7.116	7.126	7.093	7.107	83,792	+0.00(+0.00%)
Mar 16, 2007	7.164	7.164	7.097	7.107	109,542	-0.04(-0.53%)
Mar 15, 2007	7.135	7.178	7.131	7.145	99,622	-0.01(-0.20%)
Mar 14, 2007	7.197	7.206	7.135	7.159	103,632	-0.02(-0.33%)
Mar 13, 2007	7.206	7.197	7.164	7.183	73,239	-0.02(-0.33%)
Mar 12, 2007	7.206	7.240	7.192	7.206	62,897	+0.01(+0.20%)
Mar 09, 2007	7.178	7.216	7.154	7.192	65,218	+0.01(+0.13%)
Mar 08, 2007	7.168	7.216	7.159	7.183	91,601	+0.01(+0.20%)
Mar 07, 2007	7.159	7.178	7.131	7.168	99,833	+0.03(+0.46%)
Mar 06, 2007	7.126	7.178	7.126	7.135	109,964	-0.01(-0.13%)
Mar 05, 2007	7.097	7.159	7.097	7.145	122,417	+0.04(+0.53%)
Mar 02, 2007	7.097	7.140	7.088	7.107	80,626	+0.03(+0.47%)