BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.188	6.234	6.163	6.231	139,687	+0.07(+1.16%)
May 30, 2006	6.150	6.160	6.112	6.160	119,619	+0.03(+0.41%)
May 26, 2006	6.046	6.137	6.036	6.135	148,737	+0.10(+1.68%)
May 25, 2006	6.023	6.074	6.000	6.033	160,148	+0.05(+0.81%)
May 24, 2006	6.046	6.054	5.929	5.985	208,547	-0.07(-1.13%)
May 23, 2006	6.054	6.125	6.054	6.054	264,422	+0.03(+0.42%)
May 22, 2006	6.043	6.043	5.962	6.028	177,855	-0.05(-0.88%)
May 19, 2006	5.972	6.082	5.960	6.082	349,021	+0.05(+0.76%)
May 18, 2006	6.277	6.326	5.985	6.036	527,663	-0.22(-3.46%)
May 17, 2006	6.468	6.470	6.209	6.252	382,074	-0.24(-3.72%)
May 16, 2006	6.514	6.514	6.468	6.493	115,291	-0.01(-0.20%)
May 15, 2006	6.536	6.542	6.442	6.506	120,799	-0.02(-0.23%)
May 12, 2006	6.633	6.633	6.521	6.521	161,722	-0.12(-1.87%)
May 11, 2006	6.689	6.689	6.582	6.646	189,659	-0.14(-2.02%)
May 10, 2006	6.841	6.849	6.763	6.783	331,708	-0.05(-0.71%)
May 09, 2006	6.811	6.834	6.752	6.831	237,665	+0.03(+0.49%)
May 08, 2006	6.747	6.849	6.709	6.798	206,186	+0.09(+1.33%)
May 05, 2006	6.633	6.709	6.623	6.709	123,554	+0.09(+1.30%)
May 04, 2006	6.620	6.671	6.620	6.623	113,323	+0.02(+0.31%)
May 03, 2006	6.597	6.646	6.597	6.603	122,767	-0.02(-0.31%)
May 02, 2006	6.623	6.625	6.562	6.623	155,820	+0.03(+0.39%)
May 01, 2006	6.519	6.613	6.519	6.597	192,807	+0.04(+0.62%)
Apr 28, 2006	6.595	6.608	6.536	6.557	142,441	-0.05(-0.77%)
Apr 27, 2006	6.595	6.608	6.557	6.608	177,855	+0.03(+0.39%)
Apr 26, 2006	6.577	6.582	6.544	6.582	151,885	+0.02(+0.31%)
Apr 25, 2006	6.557	6.605	6.531	6.562	221,138	+0.01(+0.08%)
Apr 24, 2006	6.582	6.582	6.519	6.557	188,479	+0.04(+0.58%)
Apr 21, 2006	6.430	6.544	6.417	6.519	171,166	+0.10(+1.54%)
Apr 20, 2006	6.430	6.481	6.417	6.420	252,617	-0.01(-0.16%)
Apr 19, 2006	6.422	6.468	6.392	6.430	116,078	+0.01(+0.08%)
Apr 18, 2006	6.404	6.458	6.402	6.425	177,068	+0.03(+0.44%)
Apr 17, 2006	6.407	6.445	6.394	6.397	101,912	-0.00(-0.04%)
Apr 13, 2006	6.371	6.399	6.353	6.399	129,850	+0.03(+0.44%)
Apr 12, 2006	6.351	6.392	6.323	6.371	130,637	+0.03(+0.40%)
Apr 11, 2006	6.501	6.514	6.338	6.346	254,978	-0.14(-2.19%)
Apr 10, 2006	6.608	6.608	6.481	6.488	176,674	-0.10(-1.58%)
Apr 07, 2006	6.580	6.608	6.544	6.592	115,684	+0.03(+0.49%)
Apr 06, 2006	6.569	6.590	6.544	6.560	128,276	-0.00(-0.06%)
Apr 05, 2006	6.600	6.605	6.531	6.564	196,742	-0.03(-0.46%)
Apr 04, 2006	6.549	6.605	6.524	6.595	144,015	+0.04(+0.62%)
Apr 03, 2006	6.483	6.557	6.475	6.554	188,872	+0.08(+1.30%)
Mar 31, 2006	6.455	6.478	6.430	6.470	184,151	-0.03(-0.43%)
Mar 30, 2006	6.506	6.544	6.491	6.498	215,629	+0.03(+0.47%)
Mar 29, 2006	6.404	6.521	6.381	6.468	193,201	+0.09(+1.35%)
Mar 28, 2006	6.420	6.425	6.353	6.381	166,050	-0.03(-0.44%)
Mar 27, 2006	6.427	6.468	6.404	6.409	130,243	-0.03(-0.43%)
Mar 24, 2006	6.379	6.437	6.376	6.437	169,592	+0.03(+0.52%)
Mar 23, 2006	6.417	6.442	6.396	6.404	132,998	+0.00(+0.00%)
Mar 22, 2006	6.417	6.473	6.392	6.404	206,186	-0.01(-0.20%)
Mar 21, 2006	6.376	6.427	6.366	6.417	126,308	+0.03(+0.48%)
Mar 20, 2006	6.374	6.389	6.353	6.387	233,730	+0.04(+0.60%)
Mar 17, 2006	6.351	6.359	6.315	6.348	188,085	+0.01(+0.12%)
Mar 16, 2006	6.343	6.359	6.326	6.341	165,263	+0.03(+0.44%)
Mar 15, 2006	6.412	6.412	6.310	6.313	250,650	-0.09(-1.39%)
Mar 14, 2006	6.435	6.435	6.387	6.402	197,529	-0.01(-0.20%)
Mar 13, 2006	6.455	6.481	6.414	6.414	213,662	-0.02(-0.24%)
Mar 10, 2006	6.407	6.448	6.384	6.430	299,835	+0.03(+0.44%)
Mar 09, 2006	6.427	6.475	6.394	6.402	333,675	-0.03(-0.40%)
Mar 08, 2006	6.366	6.442	6.341	6.427	333,675	+0.05(+0.72%)
Mar 07, 2006	6.394	6.407	6.356	6.381	167,624	-0.02(-0.32%)
Mar 06, 2006	6.422	6.445	6.392	6.402	140,867	-0.01(-0.08%)
Mar 03, 2006	6.442	6.442	6.404	6.407	164,476	-0.02(-0.28%)
Mar 02, 2006	6.435	6.473	6.402	6.425	382,467	+0.02(+0.32%)