Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.71	12.78	12.61	12.62	3,851,023	-0.16(-1.22%)
May 27, 2005	12.62	12.79	12.61	12.78	2,676,523	+0.11(+0.90%)
May 26, 2005	12.51	12.66	12.50	12.66	3,332,623	+0.23(+1.83%)
May 25, 2005	12.48	12.52	12.33	12.44	1,899,274	-0.07(-0.55%)
May 24, 2005	12.52	12.55	12.40	12.51	1,755,940	-0.06(-0.47%)
May 23, 2005	12.44	12.60	12.43	12.56	1,695,718	+0.16(+1.26%)
May 20, 2005	12.49	12.51	12.32	12.41	1,931,674	-0.09(-0.68%)
May 19, 2005	12.56	12.57	12.47	12.49	4,666,659	-0.06(-0.45%)
May 18, 2005	12.33	12.73	12.33	12.55	6,101,064	+0.20(+1.61%)
May 17, 2005	12.12	12.35	12.07	12.35	4,407,106	+0.19(+1.56%)
May 16, 2005	11.94	12.17	11.94	12.16	3,238,945	+0.22(+1.83%)
May 13, 2005	11.79	12.08	11.75	11.94	4,245,811	-0.06(-0.47%)
May 12, 2005	12.43	12.43	11.93	12.00	2,407,462	-0.21(-1.70%)
May 11, 2005	12.20	12.25	12.07	12.21	2,609,610	+0.00(+0.02%)
May 10, 2005	12.39	12.39	12.16	12.20	2,880,431	-0.20(-1.65%)
May 09, 2005	12.44	12.46	12.28	12.41	3,835,528	+0.01(+0.05%)
May 06, 2005	12.58	12.60	12.34	12.40	3,380,871	-0.11(-0.88%)
May 05, 2005	12.49	12.58	12.40	12.51	2,383,866	+0.01(+0.05%)
May 04, 2005	12.58	12.68	12.37	12.51	4,460,285	+0.03(+0.25%)
May 03, 2005	12.57	12.61	12.31	12.48	4,752,237	-0.20(-1.57%)
May 02, 2005	12.65	12.78	12.59	12.68	3,003,340	+0.02(+0.16%)
Apr 29, 2005	12.39	12.73	12.35	12.66	3,737,623	+0.30(+2.41%)
Apr 28, 2005	12.54	12.60	12.30	12.36	2,187,705	-0.18(-1.47%)
Apr 27, 2005	12.51	12.66	12.35	12.54	2,620,879	+0.05(+0.36%)
Apr 26, 2005	12.52	12.64	12.48	12.50	3,110,049	-0.07(-0.54%)
Apr 25, 2005	12.31	12.61	12.31	12.56	2,581,436	+0.31(+2.50%)
Apr 22, 2005	12.47	12.47	12.16	12.26	4,953,328	-0.22(-1.77%)
Apr 21, 2005	12.62	12.85	12.37	12.48	5,571,042	-0.07(-0.59%)
Apr 20, 2005	12.86	12.87	12.53	12.55	2,379,288	-0.31(-2.38%)
Apr 19, 2005	12.78	12.89	12.70	12.86	2,703,640	+0.08(+0.64%)
Apr 18, 2005	12.67	12.82	12.58	12.78	2,213,414	+0.14(+1.12%)
Apr 15, 2005	12.95	13.02	12.63	12.64	4,661,728	-0.27(-2.07%)
Apr 14, 2005	12.76	13.12	12.71	12.90	7,979,912	+0.55(+4.44%)
Apr 13, 2005	12.47	12.47	12.34	12.35	2,876,558	-0.12(-0.93%)
Apr 12, 2005	12.56	12.56	12.28	12.47	6,647,638	+0.39(+3.22%)
Apr 11, 2005	12.15	12.20	12.03	12.08	2,301,105	-0.10(-0.84%)
Apr 08, 2005	12.31	12.35	12.17	12.18	1,639,018	-0.12(-0.99%)
Apr 07, 2005	12.35	12.36	12.25	12.31	1,414,683	-0.06(-0.48%)
Apr 06, 2005	12.31	12.41	12.29	12.37	1,575,626	+0.10(+0.79%)
Apr 05, 2005	12.26	12.35	12.07	12.27	3,552,732	+0.02(+0.14%)
Apr 04, 2005	12.37	12.37	12.16	12.25	2,562,066	-0.14(-1.17%)
Apr 01, 2005	12.53	12.58	12.35	12.40	1,765,800	-0.09(-0.75%)
Mar 31, 2005	12.49	12.60	12.47	12.49	1,524,209	-0.02(-0.14%)
Mar 30, 2005	12.48	12.60	12.41	12.51	2,198,270	+0.06(+0.46%)
Mar 29, 2005	12.51	12.63	12.43	12.45	3,845,741	-0.13(-1.02%)
Mar 28, 2005	12.34	12.69	12.34	12.58	1,886,596	+0.03(+0.20%)
Mar 24, 2005	12.50	12.68	12.49	12.55	1,853,140	+0.06(+0.50%)
Mar 23, 2005	12.56	12.58	12.41	12.49	2,605,031	-0.07(-0.57%)
Mar 22, 2005	12.68	12.76	12.56	12.56	2,221,866	-0.11(-0.90%)
Mar 21, 2005	12.72	12.84	12.64	12.68	2,336,323	-0.01(-0.11%)
Mar 18, 2005	12.68	12.90	12.63	12.69	6,573,329	-0.02(-0.18%)
Mar 17, 2005	12.59	12.78	12.53	12.71	2,076,418	+0.09(+0.67%)
Mar 16, 2005	12.71	12.75	12.61	12.63	1,530,900	-0.14(-1.07%)
Mar 15, 2005	12.84	12.87	12.75	12.76	2,387,740	-0.05(-0.42%)
Mar 14, 2005	12.82	12.91	12.76	12.82	1,429,474	+0.00(+0.00%)
Mar 11, 2005	12.95	13.04	12.78	12.82	2,422,253	-0.13(-1.03%)
Mar 10, 2005	13.05	13.06	12.74	12.95	3,417,145	-0.03(-0.20%)
Mar 09, 2005	13.14	13.17	12.98	12.98	1,912,305	-0.17(-1.28%)
Mar 08, 2005	13.08	13.18	12.93	13.14	3,349,880	+0.06(+0.48%)
Mar 07, 2005	13.08	13.20	13.04	13.08	2,423,662	-0.03(-0.20%)
Mar 04, 2005	12.83	13.14	12.79	13.11	3,160,762	+0.32(+2.53%)
Mar 03, 2005	12.75	12.83	12.74	12.78	2,032,044	+0.03(+0.27%)
Mar 02, 2005	12.71	12.79	12.64	12.75	2,337,379	+0.04(+0.34%)