BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.333	6.347	6.300	6.342	176,157	+0.03(+0.45%)
May 27, 2005	6.300	6.319	6.281	6.314	88,605	+0.01(+0.23%)
May 26, 2005	6.304	6.304	6.271	6.300	152,739	-0.00(-0.08%)
May 25, 2005	6.295	6.314	6.295	6.304	78,901	+0.01(+0.15%)
May 24, 2005	6.304	6.319	6.285	6.295	89,027	-0.01(-0.15%)
May 23, 2005	6.257	6.304	6.257	6.304	85,652	+0.03(+0.53%)
May 20, 2005	6.285	6.285	6.262	6.271	29,535	-0.01(-0.15%)
May 19, 2005	6.290	6.295	6.271	6.281	55,484	-0.00(-0.08%)
May 18, 2005	6.257	6.295	6.257	6.285	89,660	+0.03(+0.53%)
May 17, 2005	6.257	6.271	6.238	6.252	87,762	-0.00(-0.08%)
May 16, 2005	6.266	6.271	6.243	6.257	117,719	+0.00(+0.08%)
May 13, 2005	6.276	6.276	6.247	6.252	64,344	+0.01(+0.15%)
May 12, 2005	6.238	6.247	6.224	6.243	45,990	+0.00(+0.08%)
May 11, 2005	6.243	6.257	6.219	6.238	89,027	-0.03(-0.53%)
May 10, 2005	6.295	6.300	6.247	6.271	68,142	+0.04(+0.68%)
May 09, 2005	6.214	6.243	6.214	6.228	60,969	+0.02(+0.31%)
May 06, 2005	6.252	6.252	6.195	6.210	81,222	-0.05(-0.76%)
May 05, 2005	6.238	6.271	6.238	6.257	228,054	+0.00(+0.00%)
May 04, 2005	6.257	6.257	6.186	6.257	188,815	+0.00(+0.08%)
May 03, 2005	6.233	6.271	6.233	6.252	92,614	-0.00(-0.08%)
May 02, 2005	6.271	6.271	6.238	6.257	104,850	-0.01(-0.23%)
Apr 29, 2005	6.247	6.290	6.219	6.271	100,420	+0.01(+0.15%)
Apr 28, 2005	6.257	6.276	6.243	6.262	52,319	+0.01(+0.15%)
Apr 27, 2005	6.300	6.300	6.224	6.252	72,150	+0.00(+0.00%)
Apr 26, 2005	6.228	6.252	6.205	6.252	113,711	+0.03(+0.46%)
Apr 25, 2005	6.214	6.233	6.200	6.224	107,803	+0.01(+0.15%)
Apr 22, 2005	6.205	6.219	6.176	6.214	56,328	+0.02(+0.31%)
Apr 21, 2005	6.214	6.214	6.157	6.195	157,592	-0.02(-0.38%)
Apr 20, 2005	6.162	6.219	6.143	6.219	125,947	+0.03(+0.54%)
Apr 19, 2005	6.167	6.228	6.167	6.186	114,343	+0.00(+0.08%)
Apr 18, 2005	6.157	6.181	6.119	6.181	93,669	+0.03(+0.54%)
Apr 15, 2005	6.148	6.153	6.124	6.148	45,357	+0.01(+0.15%)
Apr 14, 2005	6.115	6.148	6.115	6.138	41,560	+0.00(+0.00%)
Apr 13, 2005	6.134	6.157	6.110	6.138	104,850	-0.01(-0.23%)
Apr 12, 2005	6.148	6.157	6.119	6.153	126,369	+0.03(+0.54%)
Apr 11, 2005	6.105	6.138	6.105	6.119	62,235	+0.02(+0.31%)
Apr 08, 2005	6.105	6.134	6.096	6.100	39,450	-0.01(-0.23%)
Apr 07, 2005	6.167	6.167	6.105	6.115	62,657	-0.02(-0.39%)
Apr 06, 2005	6.115	6.162	6.115	6.138	140,714	+0.02(+0.39%)
Apr 05, 2005	6.157	6.162	6.096	6.115	111,601	-0.04(-0.69%)
Apr 04, 2005	6.172	6.186	6.127	6.157	75,104	+0.00(+0.08%)
Apr 01, 2005	6.134	6.157	6.086	6.153	105,272	+0.04(+0.70%)
Mar 31, 2005	6.058	6.115	6.058	6.110	93,669	+0.07(+1.10%)
Mar 30, 2005	6.048	6.048	6.020	6.044	67,298	+0.04(+0.63%)
Mar 29, 2005	6.010	6.010	5.977	6.006	66,876	-0.00(-0.08%)
Mar 28, 2005	6.015	6.029	5.944	6.010	94,934	+0.01(+0.24%)
Mar 24, 2005	6.105	6.105	5.963	5.996	147,887	-0.04(-0.71%)
Mar 23, 2005	6.077	6.077	5.987	6.039	156,748	-0.04(-0.62%)
Mar 22, 2005	6.153	6.162	6.072	6.077	121,938	-0.05(-0.77%)
Mar 21, 2005	6.148	6.167	6.124	6.124	62,235	-0.02(-0.39%)
Mar 18, 2005	6.162	6.167	6.138	6.148	57,171	+0.00(+0.00%)
Mar 17, 2005	6.172	6.186	6.148	6.148	76,791	-0.01(-0.15%)
Mar 16, 2005	6.162	6.172	6.138	6.157	72,150	+0.00(+0.08%)
Mar 15, 2005	6.186	6.186	6.153	6.153	58,648	+0.01(+0.23%)
Mar 14, 2005	6.162	6.162	6.138	6.138	79,112	-0.01(-0.23%)
Mar 11, 2005	6.186	6.186	6.148	6.153	115,820	-0.05(-0.76%)
Mar 10, 2005	6.195	6.210	6.162	6.200	90,715	+0.01(+0.23%)
Mar 09, 2005	6.252	6.252	6.162	6.186	174,891	-0.08(-1.21%)
Mar 08, 2005	6.266	6.266	6.219	6.262	94,934	-0.01(-0.15%)
Mar 07, 2005	6.266	6.271	6.233	6.271	69,618	+0.02(+0.38%)
Mar 04, 2005	6.243	6.262	6.233	6.247	105,483	+0.01(+0.23%)
Mar 03, 2005	6.195	6.243	6.195	6.233	95,989	+0.02(+0.38%)
Mar 02, 2005	6.224	6.233	6.195	6.210	135,651	-0.01(-0.23%)