Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.310	8.480	8.100	8.310	13,525	+0.41(+5.19%)
May 27, 2004	7.900	7.900	7.900	7.900	710	-0.10(-1.25%)
May 26, 2004	8.000	8.350	8.000	8.000	6,250	+0.00(+0.00%)
May 25, 2004	8.000	8.350	8.000	8.000	6,250	-0.01(-0.12%)
May 24, 2004	8.010	8.030	7.900	8.010	4,045	-0.24(-2.91%)
May 21, 2004	8.250	8.250	8.250	8.250	1,150	+0.26(+3.25%)
May 20, 2004	7.990	8.400	7.850	7.990	5,033	-0.29(-3.50%)
May 19, 2004	8.280	8.400	7.950	8.280	25,870	+0.44(+5.61%)
May 18, 2004	7.830	8.100	7.800	7.840	8,205	+0.01(+0.13%)
May 17, 2004	7.850	8.000	7.830	7.830	2,580	-0.02(-0.25%)
May 14, 2004	7.900	8.200	7.750	7.850	3,785	-0.50(-5.99%)
May 13, 2004	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
May 12, 2004	7.900	8.350	8.000	8.350	10,425	+0.45(+5.70%)
May 11, 2004	7.930	8.250	7.900	7.900	875	-0.03(-0.38%)
May 10, 2004	8.100	7.930	7.800	7.930	3,500	-0.17(-2.10%)
May 07, 2004	8.300	8.700	8.000	8.100	13,775	-0.20(-2.41%)
May 06, 2004	8.550	8.300	8.050	8.300	4,170	-0.25(-2.92%)
May 05, 2004	8.480	8.550	8.550	8.550	425	+0.07(+0.83%)
May 04, 2004	8.340	8.750	8.300	8.480	5,365	+0.14(+1.68%)
May 03, 2004	8.200	8.500	8.200	8.340	4,585	+0.14(+1.71%)
Apr 30, 2004	8.650	8.500	8.200	8.200	1,115	-0.28(-3.30%)
Apr 29, 2004	8.480	8.480	8.480	8.480	0	+0.00(+0.00%)
Apr 28, 2004	8.740	8.750	8.300	8.480	7,355	-0.26(-2.97%)
Apr 27, 2004	8.850	8.900	8.500	8.740	2,390	-0.11(-1.24%)
Apr 26, 2004	8.580	9.000	8.600	8.850	4,160	+0.27(+3.15%)
Apr 23, 2004	8.480	8.700	8.300	8.580	6,542	+0.10(+1.18%)
Apr 22, 2004	8.500	8.800	8.350	8.480	15,920	-0.02(-0.24%)
Apr 21, 2004	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 20, 2004	8.750	8.750	8.500	8.500	1,794	-0.25(-2.86%)
Apr 19, 2004	8.850	9.250	8.750	8.750	1,075	-0.10(-1.13%)
Apr 16, 2004	8.550	8.900	8.450	8.850	3,143	+0.30(+3.51%)
Apr 15, 2004	8.350	8.650	8.150	8.550	8,579	+0.20(+2.40%)
Apr 14, 2004	8.890	8.750	8.250	8.350	2,110	-0.54(-6.07%)
Apr 13, 2004	8.950	9.150	8.600	8.890	5,915	-0.06(-0.67%)
Apr 12, 2004	8.740	8.950	8.950	8.950	350	+0.21(+2.40%)
Apr 08, 2004	8.830	9.000	8.500	8.740	11,855	-0.09(-1.02%)
Apr 07, 2004	8.830	9.000	8.600	8.830	3,318	+0.13(+1.49%)
Apr 06, 2004	8.760	8.700	8.700	8.700	1,170	-0.06(-0.68%)
Apr 05, 2004	8.760	9.100	8.650	8.760	28,954	-0.04(-0.45%)
Apr 02, 2004	9.000	9.250	8.750	8.800	10,335	-0.20(-2.22%)
Apr 01, 2004	8.550	9.100	8.700	9.000	5,320	+0.45(+5.26%)
Mar 31, 2004	8.750	8.950	8.450	8.550	13,885	-0.20(-2.29%)
Mar 30, 2004	8.750	9.250	8.750	8.750	17,470	+0.00(+0.00%)
Mar 29, 2004	8.850	9.150	8.750	8.750	7,315	-0.10(-1.13%)
Mar 26, 2004	8.950	9.250	8.650	8.850	20,985	-0.10(-1.12%)
Mar 25, 2004	8.670	9.000	8.550	8.950	12,355	+0.28(+3.23%)
Mar 24, 2004	8.740	8.950	8.500	8.670	11,160	-0.07(-0.80%)
Mar 23, 2004	8.500	8.740	8.650	8.740	2,780	+0.24(+2.82%)
Mar 22, 2004	8.610	8.750	8.450	8.500	22,880	-0.11(-1.28%)
Mar 19, 2004	8.730	8.610	8.400	8.610	750	-0.12(-1.37%)
Mar 18, 2004	8.900	9.000	8.550	8.730	7,715	-0.17(-1.91%)
Mar 17, 2004	8.710	9.000	8.550	8.900	2,080	+0.19(+2.18%)
Mar 16, 2004	8.780	8.900	8.600	8.710	3,900	-0.07(-0.80%)
Mar 15, 2004	8.850	9.000	8.500	8.780	6,019	+0.13(+1.50%)
Mar 12, 2004	8.650	9.100	8.650	8.650	4,425	+0.00(+0.00%)
Mar 11, 2004	9.140	9.100	8.650	8.650	4,425	-0.49(-5.36%)
Mar 10, 2004	9.400	9.350	9.140	9.140	4,160	-0.26(-2.77%)
Mar 09, 2004	9.490	9.750	8.950	9.400	9,406	-0.09(-0.95%)
Mar 08, 2004	9.350	9.800	9.450	9.490	5,890	-0.07(-0.73%)
Mar 05, 2004	9.560	9.750	9.250	9.560	2,297	+0.00(+0.00%)
Mar 04, 2004	9.240	9.750	9.250	9.560	2,297	+0.32(+3.46%)
Mar 03, 2004	9.200	9.350	9.050	9.240	4,713	+0.04(+0.43%)
Mar 02, 2004	9.350	9.550	8.900	9.200	13,196	-0.15(-1.60%)