BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.935	5.949	5.906	5.925	169,195	+0.02(+0.32%)
May 27, 2004	5.911	5.944	5.906	5.906	65,399	+0.00(+0.08%)
May 26, 2004	5.859	5.901	5.859	5.901	87,551	+0.04(+0.65%)
May 25, 2004	5.835	5.878	5.830	5.863	75,315	+0.04(+0.65%)
May 24, 2004	5.778	5.826	5.769	5.826	89,027	+0.06(+0.99%)
May 21, 2004	5.754	5.769	5.745	5.769	88,395	+0.01(+0.25%)
May 20, 2004	5.726	5.764	5.717	5.754	111,601	+0.04(+0.75%)
May 19, 2004	5.688	5.726	5.688	5.712	79,534	+0.00(+0.08%)
May 18, 2004	5.731	5.731	5.688	5.707	221,304	-0.01(-0.17%)
May 17, 2004	5.688	5.731	5.664	5.717	377,419	+0.02(+0.33%)
May 14, 2004	5.650	5.712	5.650	5.698	269,615	+0.05(+0.92%)
May 13, 2004	5.736	5.736	5.636	5.645	340,500	-0.09(-1.57%)
May 12, 2004	5.788	5.792	5.726	5.736	120,883	-0.09(-1.55%)
May 11, 2004	5.745	5.826	5.745	5.826	243,666	+0.08(+1.40%)
May 10, 2004	5.764	5.835	5.731	5.745	265,607	-0.07(-1.14%)
May 07, 2004	5.920	5.920	5.736	5.811	306,956	-0.11(-1.92%)
May 06, 2004	5.982	5.982	5.901	5.925	76,791	-0.04(-0.71%)
May 05, 2004	5.987	6.006	5.954	5.968	108,858	+0.00(+0.00%)
May 04, 2004	5.982	5.987	5.949	5.968	144,934	+0.00(+0.08%)
May 03, 2004	5.949	5.991	5.939	5.963	128,478	+0.02(+0.40%)
Apr 30, 2004	5.920	5.958	5.906	5.939	223,835	+0.02(+0.32%)
Apr 29, 2004	5.973	5.973	5.911	5.920	133,119	-0.02(-0.40%)
Apr 28, 2004	5.954	5.973	5.930	5.944	137,972	-0.02(-0.40%)
Apr 27, 2004	6.015	6.048	5.949	5.968	180,165	-0.05(-0.79%)
Apr 26, 2004	6.067	6.067	6.010	6.015	105,061	-0.03(-0.55%)
Apr 23, 2004	6.091	6.091	6.010	6.048	213,498	-0.04(-0.70%)
Apr 22, 2004	6.091	6.124	6.072	6.091	207,591	-0.02(-0.39%)
Apr 21, 2004	6.072	6.124	6.044	6.115	160,967	+0.02(+0.39%)
Apr 20, 2004	6.148	6.148	6.091	6.091	152,317	-0.04(-0.62%)
Apr 19, 2004	6.162	6.162	6.105	6.129	99,576	+0.00(+0.00%)
Apr 16, 2004	6.091	6.129	6.067	6.129	187,760	+0.08(+1.25%)
Apr 15, 2004	6.124	6.138	5.973	6.053	228,265	-0.07(-1.16%)
Apr 14, 2004	6.200	6.200	6.115	6.124	247,041	-0.12(-1.90%)
Apr 13, 2004	6.271	6.271	6.210	6.243	122,149	-0.03(-0.45%)
Apr 12, 2004	6.304	6.304	6.252	6.271	199,363	-0.02(-0.30%)
Apr 08, 2004	6.300	6.304	6.271	6.290	133,963	-0.00(-0.08%)
Apr 07, 2004	6.281	6.309	6.266	6.295	95,356	+0.02(+0.30%)
Apr 06, 2004	6.290	6.323	6.247	6.276	171,304	-0.02(-0.30%)
Apr 05, 2004	6.451	6.451	6.247	6.295	338,812	-0.17(-2.57%)
Apr 02, 2004	6.503	6.527	6.461	6.461	141,980	-0.13(-2.01%)
Apr 01, 2004	6.608	6.612	6.579	6.593	102,951	-0.01(-0.14%)
Mar 31, 2004	6.579	6.603	6.570	6.603	96,411	+0.01(+0.14%)
Mar 30, 2004	6.579	6.593	6.565	6.593	93,880	+0.00(+0.07%)
Mar 29, 2004	6.593	6.593	6.570	6.589	100,420	-0.02(-0.29%)
Mar 26, 2004	6.646	6.650	6.608	6.608	101,263	-0.04(-0.57%)
Mar 25, 2004	6.650	6.650	6.622	6.646	138,183	+0.01(+0.14%)
Mar 24, 2004	6.627	6.636	6.612	6.636	85,441	+0.02(+0.36%)
Mar 23, 2004	6.636	6.636	6.612	6.612	64,555	-0.01(-0.21%)
Mar 22, 2004	6.636	6.636	6.612	6.627	60,336	-0.00(-0.07%)
Mar 19, 2004	6.636	6.641	6.622	6.631	81,222	-0.00(-0.07%)
Mar 18, 2004	6.650	6.650	6.603	6.636	131,221	-0.01(-0.21%)
Mar 17, 2004	6.641	6.655	6.631	6.650	89,449	+0.00(+0.00%)
Mar 16, 2004	6.608	6.650	6.608	6.650	90,082	+0.04(+0.57%)
Mar 15, 2004	6.617	6.650	6.612	6.612	147,887	-0.00(-0.07%)
Mar 12, 2004	6.612	6.622	6.589	6.617	137,550	+0.01(+0.14%)
Mar 11, 2004	6.622	6.622	6.603	6.608	64,133	-0.03(-0.50%)
Mar 10, 2004	6.650	6.655	6.622	6.641	259,488	+0.00(+0.00%)
Mar 09, 2004	6.641	6.655	6.622	6.641	174,891	-0.00(-0.07%)
Mar 08, 2004	6.622	6.650	6.622	6.646	114,343	+0.04(+0.65%)
Mar 05, 2004	6.565	6.617	6.565	6.603	211,177	+0.05(+0.72%)
Mar 04, 2004	6.579	6.579	6.532	6.556	163,288	-0.03(-0.50%)
Mar 03, 2004	6.593	6.608	6.574	6.589	129,111	-0.00(-0.07%)
Mar 02, 2004	6.631	6.631	6.593	6.593	87,973	-0.03(-0.43%)