BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.263	6.299	6.254	6.286	131,512	+0.03(+0.43%)
May 29, 2003	6.240	6.263	6.218	6.259	101,061	+0.05(+0.80%)
May 28, 2003	6.249	6.249	6.200	6.209	160,639	-0.06(-1.01%)
May 27, 2003	6.268	6.308	6.254	6.272	117,390	-0.02(-0.36%)
May 23, 2003	6.295	6.322	6.268	6.295	151,151	-0.01(-0.14%)
May 22, 2003	6.299	6.313	6.249	6.304	130,850	+0.02(+0.36%)
May 21, 2003	6.254	6.290	6.236	6.281	145,193	+0.03(+0.51%)
May 20, 2003	6.231	6.281	6.209	6.249	110,550	+0.02(+0.29%)
May 19, 2003	6.163	6.231	6.163	6.231	120,700	+0.07(+1.18%)
May 16, 2003	6.123	6.163	6.118	6.159	122,024	+0.04(+0.59%)
May 15, 2003	6.118	6.141	6.118	6.123	57,812	-0.02(-0.30%)
May 14, 2003	6.127	6.159	6.104	6.141	241,400	+0.01(+0.15%)
May 13, 2003	6.095	6.132	6.095	6.132	221,541	+0.06(+0.97%)
May 12, 2003	6.095	6.114	6.050	6.073	285,532	-0.02(-0.37%)
May 09, 2003	6.082	6.104	6.082	6.095	31,112	+0.01(+0.15%)
May 08, 2003	6.086	6.109	6.073	6.086	73,920	+0.02(+0.30%)
May 07, 2003	6.059	6.077	6.055	6.068	84,512	-0.00(-0.07%)
May 06, 2003	6.064	6.077	6.050	6.073	57,150	+0.01(+0.22%)
May 05, 2003	6.068	6.086	6.036	6.059	96,869	+0.03(+0.53%)
May 02, 2003	6.023	6.064	6.023	6.027	72,596	-0.03(-0.52%)
May 01, 2003	6.023	6.059	6.023	6.059	49,868	+0.04(+0.60%)
Apr 30, 2003	5.991	6.027	5.991	6.023	74,141	+0.03(+0.53%)
Apr 29, 2003	5.959	5.996	5.959	5.991	47,441	+0.02(+0.38%)
Apr 28, 2003	5.978	5.982	5.964	5.968	24,051	+0.01(+0.15%)
Apr 25, 2003	5.955	5.973	5.941	5.959	61,563	+0.02(+0.38%)
Apr 24, 2003	5.955	5.959	5.937	5.937	47,000	+0.00(+0.00%)
Apr 23, 2003	5.923	5.955	5.923	5.937	102,826	+0.01(+0.23%)
Apr 22, 2003	5.937	5.959	5.919	5.923	74,361	-0.02(-0.38%)
Apr 21, 2003	5.937	5.946	5.919	5.946	60,681	-0.00(-0.08%)
Apr 17, 2003	5.905	5.955	5.905	5.950	63,108	+0.05(+0.77%)
Apr 16, 2003	5.946	5.955	5.905	5.905	73,258	-0.06(-1.06%)
Apr 15, 2003	5.973	5.973	5.941	5.968	66,418	+0.01(+0.15%)
Apr 14, 2003	5.959	5.982	5.946	5.959	35,967	-0.02(-0.38%)
Apr 11, 2003	5.937	6.000	5.937	5.982	68,183	+0.04(+0.61%)
Apr 10, 2003	5.946	5.964	5.941	5.946	70,390	-0.02(-0.38%)
Apr 09, 2003	5.932	5.973	5.932	5.968	79,216	+0.03(+0.53%)
Apr 08, 2003	5.932	5.964	5.932	5.937	50,972	-0.01(-0.23%)
Apr 07, 2003	5.928	5.950	5.923	5.950	63,108	+0.02(+0.38%)
Apr 04, 2003	5.910	5.950	5.891	5.928	80,981	+0.00(+0.08%)
Apr 03, 2003	5.914	5.928	5.891	5.923	63,770	+0.01(+0.23%)
Apr 02, 2003	5.905	5.937	5.905	5.910	59,136	-0.01(-0.15%)
Apr 01, 2003	5.928	5.928	5.914	5.919	34,422	+0.01(+0.15%)
Mar 31, 2003	5.855	5.941	5.851	5.910	104,812	+0.04(+0.70%)
Mar 28, 2003	5.864	5.887	5.864	5.869	113,197	+0.01(+0.23%)
Mar 27, 2003	5.837	5.869	5.837	5.855	55,164	-0.01(-0.15%)
Mar 26, 2003	5.860	5.864	5.851	5.864	35,967	+0.01(+0.15%)
Mar 25, 2003	5.828	5.873	5.828	5.855	62,887	+0.01(+0.23%)
Mar 24, 2003	5.851	5.855	5.837	5.842	46,117	-0.04(-0.69%)
Mar 21, 2003	5.910	5.910	5.869	5.882	67,521	-0.04(-0.69%)
Mar 20, 2003	5.923	5.928	5.919	5.923	33,319	+0.00(+0.00%)
Mar 19, 2003	5.946	5.946	5.923	5.923	184,691	-0.02(-0.31%)
Mar 18, 2003	5.901	5.946	5.901	5.941	146,076	+0.04(+0.69%)
Mar 17, 2003	5.932	5.932	5.901	5.901	100,399	-0.01(-0.15%)
Mar 14, 2003	5.923	5.932	5.910	5.910	22,065	-0.02(-0.31%)
Mar 13, 2003	5.932	5.937	5.905	5.928	54,061	-0.04(-0.68%)
Mar 12, 2003	5.982	5.987	5.959	5.968	98,413	-0.02(-0.38%)
Mar 11, 2003	5.950	5.996	5.950	5.991	47,220	+0.05(+0.76%)
Mar 10, 2003	5.928	5.959	5.928	5.946	36,850	+0.02(+0.31%)
Mar 07, 2003	5.919	5.946	5.910	5.928	59,577	+0.01(+0.23%)
Mar 06, 2003	5.910	5.941	5.891	5.914	93,117	+0.00(+0.00%)
Mar 05, 2003	5.914	5.941	5.901	5.914	59,136	-0.02(-0.38%)
Mar 04, 2003	5.910	5.937	5.901	5.937	36,408	+0.02(+0.31%)