Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6550	6604	6549	6575	0	+30.70(+0.47%)
May 30, 2002	6584	6589	6520	6544	0	-53.90(-0.82%)
May 29, 2002	6567	6598	6553	6598	0	+13.90(+0.21%)
May 28, 2002	6620	6639	6573	6584	0	-23.60(-0.36%)
May 27, 2002	6557	6623	6555	6608	0	+31.70(+0.48%)
May 24, 2002	6606	6619	6562	6576	0	+11.90(+0.18%)
May 23, 2002	6598	6609	6544	6564	0	-21.80(-0.33%)
May 22, 2002	6602	6636	6576	6586	0	-37.40(-0.56%)
May 21, 2002	6608	6649	6570	6623	0	+17.30(+0.26%)
May 20, 2002	6665	6671	6598	6606	0	-36.60(-0.55%)
May 17, 2002	6734	6741	6643	6643	0	-49.40(-0.74%)
May 16, 2002	6664	6721	6658	6692	0	+21.90(+0.33%)
May 15, 2002	6632	6686	6627	6670	0	+47.80(+0.72%)
May 14, 2002	6606	6650	6582	6622	0	+54.00(+0.82%)
May 13, 2002	6508	6568	6493	6568	0	+35.20(+0.54%)
May 10, 2002	6567	6579	6519	6533	0	-62.00(-0.94%)
May 09, 2002	6620	6636	6588	6595	0	+3.20(+0.05%)
May 08, 2002	6518	6600	6506	6592	0	+113.80(+1.76%)
May 07, 2002	6571	6571	6448	6478	0	-93.40(-1.42%)
May 06, 2002	6583	6622	6565	6572	0	-27.20(-0.41%)
May 03, 2002	6547	6638	6547	6599	0	+46.40(+0.71%)
May 02, 2002	6582	6588	6532	6552	0	-5.30(-0.08%)
Apr 30, 2002	6542	6574	6520	6558	0	-9.20(-0.14%)
Apr 29, 2002	6512	6578	6487	6567	0	+36.70(+0.56%)
Apr 26, 2002	6595	6610	6530	6530	0	-61.70(-0.94%)
Apr 25, 2002	6666	6666	6554	6592	0	-88.00(-1.32%)
Apr 24, 2002	6666	6680	6642	6680	0	+4.80(+0.07%)
Apr 23, 2002	6665	6718	6650	6675	0	-10.30(-0.15%)
Apr 22, 2002	6687	6697	6655	6685	0	+8.60(+0.13%)
Apr 19, 2002	6677	6688	6649	6677	0	-10.70(-0.16%)
Apr 18, 2002	6710	6723	6658	6687	0	-3.90(-0.06%)
Apr 17, 2002	6686	6713	6677	6691	0	+11.90(+0.18%)
Apr 16, 2002	6616	6683	6611	6679	0	+63.90(+0.97%)
Apr 15, 2002	6608	6638	6584	6616	0	+22.50(+0.34%)
Apr 12, 2002	6595	6608	6559	6593	0	-2.90(-0.04%)
Apr 11, 2002	6674	6698	6595	6596	0	-84.80(-1.27%)
Apr 10, 2002	6627	6697	6618	6681	0	+39.60(+0.60%)
Apr 09, 2002	6624	6642	6605	6641	0	+56.00(+0.85%)
Apr 08, 2002	6652	6660	6560	6585	0	-77.00(-1.16%)
Apr 06, 2002	6678	6687	6644	6662	0	-8.60(-0.13%)
Apr 05, 2002	6672	6717	6651	6671	0	-23.40(-0.35%)
Apr 04, 2002	6645	6712	6617	6694	0	+22.60(+0.34%)
Apr 03, 2002	6652	6674	6640	6672	0	+0.00(+0.00%)
Apr 02, 2002	6652	6674	6640	6672	0	+16.30(+0.24%)
Mar 29, 2002	6638	6677	6636	6655	0	+23.40(+0.35%)
Mar 28, 2002	6631	6645	6615	6632	0	+7.50(+0.11%)
Mar 27, 2002	6558	6652	6550	6624	0	+14.20(+0.21%)
Mar 26, 2002	6619	6673	6608	6610	0	+0.00(+0.00%)
Mar 25, 2002	6619	6673	6608	6610	0	-5.70(-0.09%)
Mar 23, 2002	6601	6638	6578	6616	0	+15.40(+0.23%)
Mar 22, 2002	6580	6639	6577	6600	0	-11.70(-0.18%)
Mar 21, 2002	6616	6626	6597	6612	0	-17.90(-0.27%)
Mar 20, 2002	6625	6654	6617	6630	0	+7.40(+0.11%)
Mar 19, 2002	6573	6641	6565	6623	0	+0.00(+0.00%)
Mar 18, 2002	6573	6641	6565	6623	0	+51.30(+0.78%)
Mar 16, 2002	6572	6575	6525	6571	0	+27.80(+0.42%)
Mar 15, 2002	6498	6561	6495	6544	0	+46.40(+0.71%)
Mar 14, 2002	6470	6542	6450	6497	0	+44.10(+0.68%)
Mar 13, 2002	6467	6484	6430	6453	0	-43.60(-0.67%)
Mar 12, 2002	6517	6517	6477	6497	0	+0.00(+0.00%)
Mar 11, 2002	6517	6517	6477	6497	0	-34.60(-0.53%)
Mar 09, 2002	6432	6537	6429	6531	0	+90.60(+1.41%)
Mar 08, 2002	6457	6478	6424	6441	0	+24.30(+0.38%)
Mar 07, 2002	6405	6433	6386	6416	0	+3.80(+0.06%)
Mar 06, 2002	6463	6484	6387	6412	0	-28.20(-0.44%)
Mar 05, 2002	6414	6448	6383	6441	0	+0.00(+0.00%)
Mar 04, 2002	6414	6448	6383	6441	0	+91.70(+1.44%)
Mar 02, 2002	6334	6365	6318	6349	0	-3.80(-0.06%)