Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.04	103.26	102.90	103.22	214,182	+0.37(+0.36%)
May 30, 2019	102.76	102.90	102.69	102.85	77,236	+0.01(+0.01%)
May 29, 2019	102.96	103.02	102.75	102.84	101,919	-0.29(-0.28%)
May 28, 2019	103.38	103.40	103.10	103.13	147,321	-0.42(-0.40%)
May 24, 2019	103.39	103.59	103.35	103.55	146,638	+0.28(+0.27%)
May 23, 2019	102.69	103.34	102.62	103.27	173,932	+0.21(+0.21%)
May 22, 2019	103.16	103.18	103.02	103.05	90,641	-0.07(-0.07%)
May 21, 2019	103.02	103.36	103.02	103.12	167,951	-0.05(-0.05%)
May 20, 2019	103.16	103.25	103.13	103.17	109,704	+0.04(+0.04%)
May 17, 2019	103.24	103.28	103.09	103.13	147,463	-0.16(-0.15%)
May 16, 2019	103.39	103.40	103.20	103.29	157,539	-0.25(-0.24%)
May 15, 2019	103.39	103.70	103.33	103.54	537,724	+0.00(+0.00%)
May 14, 2019	103.63	103.64	103.52	103.54	93,528	-0.24(-0.23%)
May 13, 2019	104.06	104.06	103.74	103.78	136,454	+0.01(+0.01%)
May 10, 2019	103.86	103.98	103.75	103.77	139,110	+0.10(+0.09%)
May 09, 2019	103.44	103.97	103.43	103.67	121,911	+0.24(+0.23%)
May 08, 2019	103.54	103.63	103.35	103.43	68,492	+0.06(+0.06%)
May 07, 2019	103.34	103.44	103.23	103.37	104,721	-0.14(-0.13%)
May 06, 2019	103.37	103.61	103.37	103.51	63,102	+0.00(+0.00%)
May 03, 2019	103.16	103.54	103.12	103.51	265,743	+0.25(+0.24%)
May 02, 2019	103.47	103.48	103.26	103.26	252,817	-0.20(-0.20%)
May 01, 2019	103.76	104.12	103.40	103.46	274,953	-0.19(-0.19%)
Apr 30, 2019	103.71	103.79	103.50	103.66	239,320	+0.29(+0.28%)
Apr 29, 2019	103.21	103.39	103.06	103.36	120,883	+0.33(+0.32%)
Apr 26, 2019	103.07	103.30	103.02	103.03	210,264	+0.11(+0.10%)
Apr 25, 2019	102.96	103.09	102.87	102.93	362,769	-0.18(-0.18%)
Apr 24, 2019	103.44	103.62	102.98	103.11	269,249	-0.65(-0.63%)
Apr 23, 2019	103.63	103.77	103.48	103.76	132,699	-0.32(-0.31%)
Apr 22, 2019	104.02	104.12	103.99	104.08	83,203	+0.26(+0.25%)
Apr 18, 2019	104.00	104.02	103.78	103.82	197,477	-0.63(-0.60%)
Apr 17, 2019	104.46	104.54	104.39	104.45	84,533	+0.13(+0.12%)
Apr 16, 2019	104.45	104.52	104.30	104.32	53,391	-0.19(-0.19%)
Apr 15, 2019	104.48	104.57	104.46	104.52	75,141	+0.06(+0.06%)
Apr 12, 2019	104.62	104.68	104.42	104.46	155,713	+0.33(+0.32%)
Apr 11, 2019	104.13	104.27	104.03	104.13	75,282	-0.12(-0.11%)
Apr 10, 2019	103.91	104.28	103.90	104.25	127,226	+0.08(+0.07%)
Apr 09, 2019	104.30	104.34	104.14	104.17	100,896	-0.01(-0.01%)
Apr 08, 2019	104.22	104.27	104.11	104.18	211,288	+0.42(+0.40%)
Apr 05, 2019	103.80	103.90	103.68	103.76	152,619	-0.07(-0.07%)
Apr 04, 2019	103.67	103.83	103.66	103.83	96,978	-0.14(-0.13%)
Apr 03, 2019	103.89	104.04	103.83	103.97	245,362	+0.35(+0.34%)
Apr 02, 2019	103.64	103.74	103.45	103.62	146,505	-0.07(-0.07%)
Apr 01, 2019	103.95	104.00	103.64	103.68	319,873	-0.10(-0.09%)
Mar 29, 2019	103.91	103.97	103.73	103.78	225,216	-0.03(-0.03%)
Mar 28, 2019	103.81	103.95	103.73	103.81	370,821	-0.24(-0.23%)
Mar 27, 2019	104.14	104.20	103.99	104.05	112,115	-0.19(-0.19%)
Mar 26, 2019	104.44	104.51	104.21	104.25	90,049	-0.42(-0.40%)
Mar 25, 2019	104.65	104.81	104.61	104.66	404,400	+0.16(+0.15%)
Mar 22, 2019	104.55	104.67	104.28	104.51	604,496	-0.66(-0.63%)
Mar 21, 2019	105.34	105.41	104.94	105.17	218,913	-0.61(-0.58%)
Mar 20, 2019	105.01	105.91	104.96	105.78	605,276	+0.70(+0.66%)
Mar 19, 2019	105.01	105.09	104.92	105.08	69,110	+0.14(+0.14%)
Mar 18, 2019	104.89	105.01	104.79	104.94	380,551	+0.17(+0.16%)
Mar 15, 2019	104.61	104.95	104.61	104.77	124,776	+0.17(+0.17%)
Mar 14, 2019	104.59	104.62	104.49	104.59	357,708	-0.28(-0.27%)
Mar 13, 2019	104.55	104.91	104.54	104.88	130,214	+0.36(+0.34%)
Mar 12, 2019	104.28	104.61	104.28	104.52	147,458	+0.43(+0.41%)
Mar 11, 2019	104.01	104.11	103.85	104.09	89,650	+0.16(+0.16%)
Mar 08, 2019	103.90	104.07	103.87	103.93	116,114	+0.46(+0.44%)
Mar 07, 2019	104.12	104.12	103.44	103.47	434,802	-1.20(-1.15%)
Mar 06, 2019	104.69	104.79	104.61	104.67	294,998	-0.18(-0.18%)
Mar 05, 2019	104.85	105.22	104.47	104.86	412,289	-0.10(-0.09%)
Mar 04, 2019	104.97	104.97	104.68	104.95	154,216	-0.22(-0.21%)