Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	8970	8970	8879	8940	0	+175.10(+2.00%)
May 30, 2000	8669	8764	8641	8764	0	+176.17(+2.05%)
May 29, 2000	8598	8702	8571	8588	0	+28.79(+0.34%)
May 26, 2000	8397	8578	8386	8559	0	+121.36(+1.44%)
May 25, 2000	8610	8644	8418	8438	0	-62.31(-0.73%)
May 24, 2000	8496	8623	8471	8500	0	-170.60(-1.97%)
May 23, 2000	8811	8821	8635	8671	0	-136.56(-1.55%)
May 22, 2000	8903	8967	8800	8808	0	-312.20(-3.42%)
May 19, 2000	9031	9147	9031	9120	0	+32.56(+0.36%)
May 18, 2000	9026	9135	9002	9087	0	+1.47(+0.02%)
May 17, 2000	8885	9132	8885	9086	0	+357.92(+4.10%)
May 16, 2000	8534	8733	8496	8728	0	+262.80(+3.10%)
May 15, 2000	8640	8640	8457	8465	0	-95.42(-1.11%)
May 12, 2000	8473	8604	8455	8560	0	+210.53(+2.52%)
May 11, 2000	8427	8441	8282	8350	0	-209.96(-2.45%)
May 10, 2000	8695	8750	8557	8560	0	-75.97(-0.88%)
May 09, 2000	8608	8661	8567	8636	0	+19.66(+0.23%)
May 08, 2000	8669	8743	8538	8616	0	-82.35(-0.95%)
May 05, 2000	8390	8699	8343	8699	0	+273.15(+3.24%)
May 04, 2000	8444	8655	8339	8425	0	+5.38(+0.06%)
May 03, 2000	8505	8587	8395	8420	0	-218.75(-2.53%)
May 02, 2000	8837	8839	8633	8639	0	-185.61(-2.10%)
Apr 28, 2000	8594	8860	8478	8824	0	+282.41(+3.31%)
Apr 27, 2000	8587	8633	8458	8542	0	+5.99(+0.07%)
Apr 26, 2000	8993	9023	8466	8536	0	-385.16(-4.32%)
Apr 25, 2000	8703	8923	8672	8921	0	+113.03(+1.28%)
Apr 24, 2000	9129	9129	8808	8808	0	-312.39(-3.43%)
Apr 21, 2000	9167	9243	9105	9120	0	+11.43(+0.13%)
Apr 20, 2000	9085	9176	8944	9109	0	+4.65(+0.05%)
Apr 19, 2000	9435	9478	9104	9104	0	-202.63(-2.18%)
Apr 18, 2000	9293	9389	9238	9307	0	+313.35(+3.48%)
Apr 17, 2000	8848	9013	8797	8994	0	-380.93(-4.06%)
Apr 14, 2000	9517	9662	9370	9375	0	-287.99(-2.98%)
Apr 13, 2000	9655	9747	9565	9663	0	-248.79(-2.51%)
Apr 12, 2000	10101	10149	9906	9911	0	-156.61(-1.56%)
Apr 11, 2000	10109	10195	10059	10068	0	-59.50(-0.59%)
Apr 10, 2000	9979	10169	9957	10128	0	+206.47(+2.08%)
Apr 07, 2000	10070	10128	9909	9921	0	-48.25(-0.48%)
Apr 06, 2000	10252	10329	9969	9969	0	-216.92(-2.13%)
Apr 05, 2000	9924	10238	9924	10186	0	+135.80(+1.35%)
Apr 03, 2000	9893	10050	9816	10050	0	+195.45(+1.98%)
Mar 31, 2000	9904	10012	9799	9855	0	-76.99(-0.78%)
Mar 30, 2000	9847	10071	9847	9932	0	+126.25(+1.29%)
Mar 29, 2000	9844	9914	9794	9806	0	-50.91(-0.52%)
Mar 28, 2000	9920	9985	9773	9857	0	+49.03(+0.50%)
Mar 27, 2000	9532	9859	9532	9808	0	+324.93(+3.43%)
Mar 24, 2000	9571	9571	9405	9483	0	-51.23(-0.54%)
Mar 23, 2000	9198	9568	9198	9534	0	+464.48(+5.12%)
Mar 22, 2000	9009	9201	8908	9069	0	+64.91(+0.72%)
Mar 21, 2000	8381	9022	8356	9004	0	+468.43(+5.49%)
Mar 20, 2000	8483	8536	8483	8536	0	-227.22(-2.59%)
Mar 17, 2000	8701	8799	8611	8763	0	+80.51(+0.93%)
Mar 16, 2000	8358	8714	8250	8683	0	+42.73(+0.49%)
Mar 15, 2000	8794	8906	8634	8640	0	-195.55(-2.21%)
Mar 14, 2000	8695	8872	8598	8836	0	+23.63(+0.27%)
Mar 13, 2000	9229	9229	8807	8812	0	-617.65(-6.55%)
Mar 10, 2000	9706	9712	9422	9430	0	-157.67(-1.64%)
Mar 09, 2000	9454	9587	9454	9587	0	+197.78(+2.11%)
Mar 08, 2000	9414	9482	9379	9389	0	+9.42(+0.10%)
Mar 07, 2000	9340	9440	9286	9380	0	+12.16(+0.13%)
Mar 06, 2000	9520	9520	9357	9368	0	-220.12(-2.30%)
Mar 03, 2000	9558	9651	9547	9588	0	+44.21(+0.46%)
Mar 02, 2000	9781	9781	9538	9544	0	-145.28(-1.50%)