Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.56	21.86	21.28	21.75	245,148	+0.19(+0.88%)
May 30, 2017	21.65	21.79	21.46	21.56	215,411	-0.36(-1.64%)
May 29, 2017	21.94	22.00	21.67	21.92	143,923	-0.02(-0.09%)
May 26, 2017	20.88	22.06	20.88	21.94	422,000	+1.08(+5.18%)
May 25, 2017	19.75	20.89	19.71	20.86	371,555	+1.13(+5.73%)
May 24, 2017	19.59	19.77	19.43	19.73	180,851	+0.23(+1.18%)
May 23, 2017	19.54	19.77	19.39	19.50	373,063	+0.14(+0.72%)
May 19, 2017	19.21	19.45	19.14	19.36	207,794	+0.27(+1.41%)
May 18, 2017	19.67	19.70	19.07	19.09	213,290	-0.66(-3.34%)
May 17, 2017	19.88	19.89	19.31	19.75	214,068	-0.29(-1.45%)
May 16, 2017	20.50	20.52	19.94	20.04	214,198	-0.44(-2.15%)
May 15, 2017	20.77	21.11	20.44	20.48	116,633	-0.19(-0.92%)
May 12, 2017	21.22	21.45	20.58	20.67	266,308	-0.53(-2.50%)
May 11, 2017	21.03	21.29	21.00	21.20	203,360	+0.06(+0.28%)
May 10, 2017	21.71	21.94	20.97	21.14	368,660	-0.78(-3.56%)
May 09, 2017	22.72	22.75	21.88	21.92	173,825	-0.88(-3.86%)
May 08, 2017	22.92	22.92	22.56	22.80	275,951	-0.21(-0.91%)
May 05, 2017	22.92	23.05	22.69	23.01	283,648	-0.04(-0.17%)
May 04, 2017	23.16	23.25	23.00	23.05	356,764	-0.30(-1.28%)
May 03, 2017	23.80	23.80	23.23	23.35	339,359	-0.90(-3.71%)
May 02, 2017	24.12	24.32	23.95	24.25	228,815	+0.13(+0.54%)
May 01, 2017	23.92	24.17	23.67	24.12	254,679	+0.25(+1.05%)
Apr 28, 2017	23.63	23.94	23.55	23.87	201,601	+0.42(+1.79%)
Apr 27, 2017	23.31	23.73	23.03	23.45	490,388	+0.42(+1.82%)
Apr 26, 2017	25.97	26.58	21.74	23.03	682,656	-3.08(-11.80%)
Apr 25, 2017	26.30	26.36	25.89	26.11	151,182	-0.18(-0.68%)
Apr 24, 2017	25.73	26.65	25.73	26.29	130,091	+0.64(+2.50%)
Apr 21, 2017	25.75	25.75	25.53	25.65	93,693	-0.15(-0.58%)
Apr 20, 2017	25.85	25.92	25.69	25.80	84,485	-0.05(-0.19%)
Apr 19, 2017	25.67	26.01	25.62	25.85	104,436	+0.19(+0.74%)
Apr 18, 2017	25.75	25.87	25.38	25.66	108,772	-0.19(-0.74%)
Apr 17, 2017	26.21	26.21	25.70	25.85	182,447	-0.34(-1.30%)
Apr 13, 2017	26.60	26.82	26.10	26.19	180,828	-0.49(-1.84%)
Apr 12, 2017	26.85	27.09	26.50	26.68	116,807	-0.25(-0.93%)
Apr 11, 2017	26.45	27.15	26.45	26.93	99,954	+0.34(+1.28%)
Apr 10, 2017	26.29	26.69	26.29	26.59	72,085	+0.15(+0.57%)
Apr 07, 2017	26.23	26.70	26.19	26.44	90,223	+0.12(+0.46%)
Apr 06, 2017	26.00	26.37	25.93	26.32	97,720	+0.45(+1.74%)
Apr 05, 2017	26.29	26.59	25.53	25.87	148,835	-0.42(-1.60%)
Apr 04, 2017	26.30	26.46	25.91	26.29	127,592	-0.05(-0.19%)
Apr 03, 2017	26.43	26.63	26.07	26.34	84,311	-0.12(-0.45%)
Mar 31, 2017	26.00	26.82	25.90	26.46	101,970	+0.47(+1.81%)
Mar 30, 2017	26.00	26.33	25.92	25.99	72,311	+0.03(+0.12%)
Mar 29, 2017	25.89	26.17	25.89	25.96	132,766	-0.11(-0.42%)
Mar 28, 2017	25.84	26.25	25.84	26.07	130,516	+0.03(+0.12%)
Mar 27, 2017	25.55	26.30	25.01	26.04	142,614	+0.28(+1.09%)
Mar 24, 2017	25.91	25.97	25.55	25.76	126,248	-0.25(-0.96%)
Mar 23, 2017	26.23	26.29	25.62	26.01	128,759	-0.40(-1.51%)
Mar 22, 2017	26.19	26.47	26.02	26.41	78,720	+0.10(+0.38%)
Mar 21, 2017	26.50	26.79	26.00	26.31	130,342	-0.07(-0.27%)
Mar 20, 2017	26.66	26.86	26.37	26.38	75,669	-0.37(-1.38%)
Mar 17, 2017	26.97	27.05	26.58	26.75	99,960	-0.08(-0.30%)
Mar 16, 2017	27.11	27.13	26.71	26.83	26,239	-0.31(-1.14%)
Mar 15, 2017	26.53	27.23	26.51	27.14	39,609	+0.79(+3.00%)
Mar 14, 2017	27.05	27.08	26.19	26.35	121,914	-0.80(-2.95%)
Mar 13, 2017	27.73	27.80	27.02	27.15	54,537	-0.58(-2.09%)
Mar 10, 2017	27.95	28.02	27.63	27.73	38,157	-0.16(-0.57%)
Mar 09, 2017	27.17	28.00	27.11	27.89	81,246	+0.48(+1.75%)
Mar 08, 2017	27.54	27.85	27.30	27.41	73,111	-0.27(-0.98%)
Mar 07, 2017	27.59	27.87	27.35	27.68	48,285	-0.01(-0.04%)
Mar 06, 2017	27.00	27.80	26.70	27.69	69,991	+0.65(+2.40%)
Mar 03, 2017	27.31	27.65	27.03	27.04	42,838	-0.40(-1.46%)
Mar 02, 2017	27.83	28.06	27.41	27.44	54,700	-0.54(-1.93%)