Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.059	7.076	6.888	6.905	41,640	-0.12(-1.71%)
May 05, 2023	6.931	7.025	6.871	7.025	17,290	+0.10(+1.49%)
May 04, 2023	7.025	7.025	6.871	6.922	28,025	+0.03(+0.37%)
May 03, 2023	6.871	6.939	6.845	6.897	23,858	+0.01(+0.12%)
May 02, 2023	6.931	7.008	6.854	6.888	13,675	-0.05(-0.74%)
May 01, 2023	6.991	6.991	6.854	6.939	39,420	+0.01(+0.12%)
Apr 28, 2023	6.982	7.094	6.879	6.931	26,965	-0.02(-0.24%)
Apr 27, 2023	7.051	7.128	6.939	6.948	7,679	-0.04(-0.62%)
Apr 26, 2023	7.034	7.050	6.922	6.991	11,005	-0.02(-0.23%)
Apr 25, 2023	7.051	7.051	6.905	7.007	5,998	-0.04(-0.50%)
Apr 24, 2023	7.051	7.051	6.922	7.042	20,446	-0.01(-0.12%)
Apr 21, 2023	6.999	7.145	6.982	7.051	16,565	+0.01(+0.12%)
Apr 20, 2023	7.017	7.145	6.991	7.042	9,355	-0.06(-0.84%)
Apr 19, 2023	7.042	7.214	7.042	7.102	20,046	+0.08(+1.10%)
Apr 18, 2023	6.991	7.274	6.982	7.025	19,167	+0.05(+0.74%)
Apr 17, 2023	6.862	6.982	6.862	6.974	12,926	+0.10(+1.50%)
Apr 14, 2023	6.879	6.965	6.871	6.871	18,818	-0.08(-1.11%)
Apr 13, 2023	6.854	6.956	6.854	6.948	21,567	+0.10(+1.50%)
Apr 12, 2023	6.931	6.974	6.811	6.845	44,138	+0.06(+0.88%)
Apr 11, 2023	6.922	7.068	6.785	6.785	46,183	+0.01(+0.13%)
Apr 10, 2023	7.402	7.457	6.768	6.777	160,188	-0.72(-9.60%)
Apr 06, 2023	7.548	7.762	7.496	7.496	22,313	-0.05(-0.68%)
Apr 05, 2023	7.805	7.824	7.514	7.548	27,211	-0.25(-3.19%)
Apr 04, 2023	7.830	7.882	7.762	7.796	8,967	+0.03(+0.33%)
Apr 03, 2023	7.788	7.880	7.762	7.770	34,492	+0.06(+0.77%)
Mar 31, 2023	7.710	7.873	7.608	7.710	26,089	+0.20(+2.68%)
Mar 30, 2023	7.762	7.788	7.496	7.509	13,261	-0.19(-2.50%)
Mar 29, 2023	7.625	7.788	7.582	7.702	42,938	+0.08(+1.01%)
Mar 28, 2023	7.676	7.839	7.608	7.625	25,157	+0.03(+0.34%)
Mar 27, 2023	7.453	7.710	7.453	7.599	58,851	+0.16(+2.19%)
Mar 24, 2023	7.616	7.680	7.419	7.436	27,663	-0.19(-2.47%)
Mar 23, 2023	7.839	7.866	7.582	7.625	54,163	-0.18(-2.31%)
Mar 22, 2023	7.873	7.882	7.745	7.805	24,457	-0.07(-0.87%)
Mar 21, 2023	7.736	7.890	7.659	7.873	59,684	+0.22(+2.91%)
Mar 20, 2023	7.676	7.710	7.591	7.651	38,570	+0.11(+1.48%)
Mar 17, 2023	7.471	7.573	7.471	7.539	43,157	+0.07(+0.92%)
Mar 16, 2023	7.565	7.573	7.436	7.471	39,155	-0.09(-1.13%)
Mar 15, 2023	7.428	7.621	7.415	7.556	126,602	+0.13(+1.73%)
Mar 14, 2023	7.531	7.796	7.415	7.428	51,985	-0.09(-1.25%)
Mar 13, 2023	7.662	7.849	7.473	7.522	121,560	-0.12(-1.51%)
Mar 10, 2023	7.819	7.819	7.481	7.637	91,293	-0.09(-1.23%)
Mar 09, 2023	7.876	7.876	7.662	7.732	58,813	+0.02(+0.27%)
Mar 08, 2023	7.711	7.901	7.703	7.711	42,201	+0.10(+1.30%)
Mar 07, 2023	7.786	7.794	7.481	7.613	76,261	-0.18(-2.33%)
Mar 06, 2023	7.827	7.942	7.794	7.794	57,617	-0.12(-1.46%)
Mar 03, 2023	7.909	7.950	7.854	7.909	18,281	-0.05(-0.62%)
Mar 02, 2023	8.239	8.239	7.736	7.959	16,406	+0.19(+2.38%)