Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.79	27.00	25.63	26.50	230,362	+0.01(+0.04%)
May 27, 2016	25.49	26.49	26.49	26.49	323,500	+1.61(+6.47%)
May 26, 2016	25.12	25.34	24.39	24.88	109,874	-0.24(-0.96%)
May 25, 2016	24.55	25.17	24.03	25.12	201,304	+0.70(+2.87%)
May 24, 2016	23.99	24.51	23.41	24.42	123,985	+0.67(+2.82%)
May 23, 2016	23.19	24.00	23.13	23.75	112,426	+0.72(+3.13%)
May 20, 2016	22.50	23.15	22.39	23.03	66,616	+0.68(+3.04%)
May 19, 2016	22.00	22.49	22.00	22.35	36,394	+0.29(+1.31%)
May 18, 2016	22.08	22.40	21.81	22.06	73,976	-0.18(-0.81%)
May 17, 2016	22.83	23.05	22.23	22.24	281,082	-0.71(-3.09%)
May 16, 2016	22.62	23.33	22.57	22.95	356,753	+0.33(+1.46%)
May 13, 2016	22.43	23.10	22.24	22.62	79,256	+0.18(+0.80%)
May 12, 2016	22.25	22.50	21.88	22.44	158,274	+0.27(+1.22%)
May 11, 2016	22.59	22.59	21.95	22.17	124,480	-0.56(-2.46%)
May 10, 2016	23.11	23.26	22.17	22.73	106,584	-0.28(-1.22%)
May 09, 2016	22.32	23.42	22.32	23.01	106,461	+0.74(+3.32%)
May 06, 2016	21.90	23.23	21.41	22.27	96,601	+0.27(+1.23%)
May 05, 2016	22.50	22.73	21.94	22.00	96,273	-0.33(-1.48%)
May 04, 2016	22.00	22.54	21.13	22.33	174,820	+0.25(+1.13%)
May 03, 2016	23.74	23.74	21.75	22.08	202,820	-1.67(-7.03%)
May 02, 2016	24.00	24.52	22.78	23.75	240,897	-0.04(-0.17%)
Apr 29, 2016	24.72	24.99	23.34	23.79	132,351	-0.79(-3.21%)
Apr 28, 2016	24.57	25.10	24.34	24.58	150,453	+0.12(+0.49%)
Apr 27, 2016	24.84	24.84	24.01	24.46	107,043	-0.25(-1.01%)
Apr 26, 2016	24.07	24.95	23.92	24.71	116,134	+0.74(+3.09%)
Apr 25, 2016	25.03	25.64	23.80	23.97	152,966	-1.09(-4.35%)
Apr 22, 2016	24.94	25.11	24.76	25.06	135,249	+0.23(+0.93%)
Apr 21, 2016	24.71	25.24	24.52	24.83	180,192	+0.24(+0.98%)
Apr 20, 2016	24.76	25.07	24.10	24.59	108,064	-0.07(-0.28%)
Apr 19, 2016	25.06	25.41	23.95	24.66	278,652	-0.40(-1.60%)
Apr 18, 2016	24.84	25.32	24.50	25.06	283,177	+0.37(+1.50%)
Apr 15, 2016	22.40	24.77	22.27	24.69	458,825	+2.31(+10.32%)
Apr 14, 2016	22.46	22.46	21.50	22.38	190,976	+0.07(+0.31%)
Apr 13, 2016	21.94	23.15	21.72	22.31	192,764	+0.71(+3.29%)
Apr 12, 2016	22.77	22.77	21.50	21.60	157,861	-1.06(-4.68%)
Apr 11, 2016	21.91	23.68	21.75	22.66	377,348	+0.93(+4.28%)
Apr 08, 2016	19.50	22.23	19.40	21.73	870,260	+3.91(+21.94%)
Apr 07, 2016	17.29	18.59	17.22	17.82	279,736	+0.43(+2.47%)
Apr 06, 2016	17.45	17.98	17.02	17.39	119,660	+0.12(+0.69%)
Apr 05, 2016	19.45	19.68	17.10	17.27	254,878	-2.18(-11.21%)
Apr 04, 2016	20.00	20.10	19.25	19.45	140,468	-0.44(-2.21%)
Apr 01, 2016	19.28	20.03	19.25	19.89	45,295	+0.40(+2.05%)
Mar 31, 2016	19.50	19.56	19.16	19.49	117,681	+0.08(+0.41%)
Mar 30, 2016	19.50	19.85	19.36	19.41	71,705	-0.09(-0.46%)
Mar 29, 2016	19.14	19.59	18.88	19.50	216,325	+0.42(+2.20%)
Mar 28, 2016	19.50	19.60	18.64	19.08	188,808	-0.32(-1.65%)
Mar 24, 2016	18.99	19.40	19.40	19.40	235,800	+0.22(+1.15%)
Mar 23, 2016	19.88	20.20	18.52	19.18	321,354	-0.80(-4.00%)
Mar 22, 2016	20.01	20.60	19.77	19.98	303,730	-0.28(-1.38%)
Mar 21, 2016	19.97	20.54	19.83	20.26	187,588	+0.49(+2.48%)
Mar 18, 2016	19.84	19.88	19.06	19.77	553,037	+0.11(+0.56%)
Mar 17, 2016	19.31	19.79	19.22	19.66	199,659	+0.38(+1.97%)
Mar 16, 2016	18.55	19.64	18.29	19.28	340,920	+0.65(+3.49%)
Mar 15, 2016	18.72	18.90	18.22	18.63	238,693	-0.10(-0.53%)
Mar 14, 2016	18.41	18.96	18.13	18.73	218,525	+0.36(+1.96%)
Mar 11, 2016	17.75	18.65	17.52	18.37	254,295	+0.66(+3.73%)
Mar 10, 2016	17.68	17.89	17.47	17.71	137,429	+0.04(+0.23%)
Mar 09, 2016	17.41	18.00	17.27	17.67	74,921	+0.32(+1.84%)
Mar 08, 2016	17.23	17.98	16.99	17.35	169,620	+0.10(+0.58%)
Mar 07, 2016	16.70	18.00	16.70	17.25	265,223	+0.41(+2.43%)
Mar 04, 2016	16.80	17.07	16.46	16.84	69,302	+0.15(+0.90%)
Mar 03, 2016	16.71	17.21	16.33	16.69	106,855	+0.07(+0.42%)
Mar 02, 2016	16.88	16.90	16.34	16.62	88,278	-0.38(-2.24%)