Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.50	23.00	21.30	22.00	18,467	-1.00(-4.35%)
May 30, 2017	23.50	23.50	22.00	23.00	20,719	+0.00(+0.00%)
May 26, 2017	23.00	23.50	22.50	23.00	9,519	-0.50(-2.13%)
May 25, 2017	24.50	24.50	23.00	23.50	18,789	-0.50(-2.08%)
May 24, 2017	24.00	24.25	23.50	24.00	22,225	+0.50(+2.13%)
May 23, 2017	23.00	24.00	22.50	23.50	31,443	+0.00(+0.00%)
May 22, 2017	24.50	25.00	23.00	23.50	24,335	-1.50(-6.00%)
May 19, 2017	24.50	25.00	24.20	25.00	25,354	+0.50(+2.04%)
May 18, 2017	24.50	24.50	23.00	24.50	35,576	+2.00(+8.89%)
May 17, 2017	23.00	24.50	22.00	22.50	29,552	-0.50(-2.17%)
May 16, 2017	23.00	24.25	23.00	23.00	11,152	+0.00(+0.00%)
May 15, 2017	22.00	24.50	21.50	23.00	45,339	+1.00(+4.55%)
May 12, 2017	21.00	22.50	21.00	22.00	23,496	+0.50(+2.33%)
May 11, 2017	21.00	21.50	20.50	21.50	6,590	+0.50(+2.38%)
May 10, 2017	20.75	21.50	20.50	21.00	9,683	-0.50(-2.33%)
May 09, 2017	21.00	21.50	19.98	21.50	14,159	+0.75(+3.61%)
May 08, 2017	22.00	22.00	20.50	20.75	16,076	-1.25(-5.68%)
May 05, 2017	21.75	22.50	21.50	22.00	35,444	-0.50(-2.22%)
May 04, 2017	22.00	22.50	21.50	22.50	13,658	+0.50(+2.27%)
May 03, 2017	23.00	23.00	22.00	22.00	18,186	-1.00(-4.35%)
May 02, 2017	22.50	23.50	22.00	23.00	16,830	+0.50(+2.22%)
May 01, 2017	22.50	23.00	21.50	22.50	29,069	+0.00(+0.00%)
Apr 28, 2017	22.50	23.25	22.00	22.50	18,913	+0.00(+0.00%)
Apr 27, 2017	23.00	23.50	21.50	22.50	25,069	-0.50(-2.17%)
Apr 26, 2017	23.00	24.00	22.50	23.00	16,210	-0.50(-2.13%)
Apr 25, 2017	22.00	24.00	22.00	23.50	45,545	+2.00(+9.30%)
Apr 24, 2017	21.00	22.00	20.50	21.50	31,935	+0.75(+3.61%)
Apr 21, 2017	22.00	22.00	20.50	20.75	53,526	-1.75(-7.78%)
Apr 20, 2017	22.50	23.25	21.61	22.50	64,404	-1.00(-4.26%)
Apr 19, 2017	25.00	25.00	23.00	23.50	27,880	-1.00(-4.08%)
Apr 18, 2017	24.25	25.00	24.00	24.50	11,810	+0.00(+0.00%)
Apr 17, 2017	24.25	25.00	23.50	24.50	15,772	+0.50(+2.08%)
Apr 13, 2017	23.50	24.50	23.00	24.00	8,960	+0.00(+0.00%)
Apr 12, 2017	23.00	24.00	22.75	24.00	9,084	+0.50(+2.13%)
Apr 11, 2017	22.50	24.00	22.50	23.50	10,402	+0.50(+2.17%)
Apr 10, 2017	23.50	23.50	22.50	23.00	12,333	-0.50(-2.13%)
Apr 07, 2017	21.50	24.00	21.50	23.50	23,162	+2.00(+9.30%)
Apr 06, 2017	23.00	23.00	21.00	21.50	29,447	-1.00(-4.44%)
Apr 05, 2017	22.00	23.00	21.00	22.50	32,218	+0.50(+2.27%)
Apr 04, 2017	23.01	23.39	22.00	22.00	27,090	-1.00(-4.35%)
Apr 03, 2017	23.00	24.00	23.00	23.00	22,403	+0.00(+0.00%)
Mar 31, 2017	24.00	24.50	23.00	23.00	31,970	-1.00(-4.17%)
Mar 30, 2017	24.00	24.50	23.50	24.00	15,315	+0.50(+2.13%)
Mar 29, 2017	24.00	24.50	23.50	23.50	19,763	-1.00(-4.08%)
Mar 28, 2017	26.00	26.00	24.00	24.50	20,636	-1.50(-5.77%)
Mar 27, 2017	24.50	26.00	24.00	26.00	14,672	+1.50(+6.12%)
Mar 24, 2017	26.50	27.00	24.50	24.50	17,479	-1.50(-5.77%)
Mar 23, 2017	23.50	28.00	23.00	26.00	30,223	+2.50(+10.64%)
Mar 22, 2017	25.00	25.00	22.00	23.50	41,146	-1.00(-4.08%)
Mar 21, 2017	26.00	26.50	24.50	24.50	34,017	-1.50(-5.77%)
Mar 20, 2017	26.50	27.75	25.00	26.00	45,631	+0.25(+0.97%)
Mar 17, 2017	26.00	26.25	25.50	25.75	10,989	-0.25(-0.96%)
Mar 16, 2017	27.50	27.50	26.00	26.00	29,227	-1.00(-3.70%)
Mar 15, 2017	27.00	27.50	26.00	27.00	20,955	+0.00(+0.00%)
Mar 14, 2017	27.50	28.00	25.50	27.00	27,272	+0.00(+0.00%)
Mar 13, 2017	28.00	28.00	26.50	27.00	47,305	-0.50(-1.82%)
Mar 10, 2017	25.00	29.50	24.50	27.50	126,137	+3.00(+12.24%)
Mar 09, 2017	23.50	25.00	23.50	24.50	25,386	+1.00(+4.26%)
Mar 08, 2017	24.00	24.00	22.51	23.50	16,811	-0.50(-2.08%)
Mar 07, 2017	25.00	25.00	22.50	24.00	36,421	+0.05(+0.21%)
Mar 06, 2017	25.50	25.50	23.00	23.95	59,112	-1.05(-4.20%)
Mar 03, 2017	21.50	25.50	21.50	25.00	126,887	+3.50(+16.28%)
Mar 02, 2017	21.50	23.50	21.50	21.50	67,578	+0.50(+2.38%)