Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.70	59.21	56.81	56.92	40,885	-1.81(-3.08%)
May 30, 2018	60.41	61.05	58.59	58.73	22,645	-0.76(-1.28%)
May 29, 2018	56.76	60.74	56.76	59.49	37,716	+0.57(+0.97%)
May 25, 2018		58.91	58.91	58.91	0	+2.55(+4.52%)
May 24, 2018	55.03	57.14	54.77	56.37	27,941	+0.24(+0.42%)
May 23, 2018	53.29	56.64	52.80	56.13	57,485	+2.30(+4.27%)
May 22, 2018	56.72	56.72	53.83	53.83	69,162	-3.95(-6.84%)
May 21, 2018	57.71	58.77	56.84	57.78	35,731	+0.74(+1.29%)
May 18, 2018	54.69	57.33	54.62	57.05	34,821	+2.26(+4.12%)
May 17, 2018	53.28	54.92	53.07	54.79	69,901	+1.85(+3.49%)
May 16, 2018	52.35	53.29	50.53	52.94	75,624	+0.85(+1.63%)
May 15, 2018	57.62	57.62	51.72	52.10	116,778	-6.69(-11.38%)
May 14, 2018	59.64	60.37	58.53	58.79	22,282	-1.01(-1.69%)
May 11, 2018	59.92	61.14	59.11	59.80	23,439	+1.06(+1.81%)
May 10, 2018	59.21	60.20	58.57	58.74	30,173	+0.65(+1.12%)
May 09, 2018	63.14	63.14	56.67	58.09	56,643	-3.28(-5.35%)
May 08, 2018	60.70	62.81	60.20	61.37	31,457	+0.64(+1.05%)
May 07, 2018	60.44	61.54	60.01	60.73	25,559	+0.29(+0.47%)
May 04, 2018	58.71	61.50	57.62	60.44	23,665	+1.60(+2.72%)
May 03, 2018	58.03	59.21	55.68	58.85	17,371	+1.43(+2.49%)
May 02, 2018	58.43	60.54	57.24	57.41	19,584	-2.17(-3.64%)
May 01, 2018	57.26	59.76	56.05	59.59	22,780	+2.01(+3.50%)
Apr 30, 2018	62.76	62.76	57.57	57.57	42,137	-4.40(-7.10%)
Apr 27, 2018	61.68	63.20	60.72	61.97	14,324	+0.59(+0.96%)
Apr 26, 2018	59.39	61.93	57.24	61.38	34,782	+2.65(+4.50%)
Apr 25, 2018	57.06	59.21	55.48	58.74	27,795	+1.84(+3.24%)
Apr 24, 2018	60.04	61.37	56.21	56.89	48,266	-1.68(-2.86%)
Apr 23, 2018	57.96	59.70	57.36	58.57	48,155	+0.55(+0.95%)
Apr 20, 2018	60.22	61.20	57.67	58.02	25,360	-2.20(-3.66%)
Apr 19, 2018	65.61	65.61	57.84	60.22	102,004	-5.79(-8.77%)
Apr 18, 2018	65.89	67.23	65.43	66.01	25,966	+0.95(+1.46%)
Apr 17, 2018	64.88	65.48	64.00	65.06	37,748	+2.19(+3.48%)
Apr 16, 2018	61.00	64.18	61.00	62.87	40,244	+1.82(+2.97%)
Apr 13, 2018	60.90	62.43	59.84	61.06	21,499	-0.07(-0.11%)
Apr 12, 2018	62.66	63.31	60.64	61.12	55,625	-1.57(-2.50%)
Apr 11, 2018	63.88	66.15	62.39	62.69	39,467	-2.72(-4.16%)
Apr 10, 2018	66.61	67.25	64.84	65.42	34,870	+0.82(+1.27%)
Apr 09, 2018	67.39	67.91	64.55	64.60	61,913	-1.97(-2.96%)
Apr 06, 2018	70.43	72.16	64.06	66.57	96,276	-5.43(-7.54%)
Apr 05, 2018	69.75	73.29	69.54	72.00	150,246	+3.26(+4.74%)
Apr 04, 2018	57.49	69.36	57.49	68.74	79,739	+8.84(+14.75%)
Apr 03, 2018	57.63	60.43	56.07	59.91	25,596	+2.43(+4.23%)
Apr 02, 2018	61.41	63.07	55.68	57.47	45,034	-6.70(-10.44%)
Mar 29, 2018		64.17	64.17	64.17	0	+2.30(+3.72%)
Mar 28, 2018	62.33	64.19	60.94	61.87	27,141	-0.87(-1.38%)
Mar 27, 2018	66.89	66.89	61.60	62.74	27,628	-2.93(-4.47%)
Mar 26, 2018	63.58	65.81	62.42	65.67	33,045	+4.39(+7.17%)
Mar 23, 2018	63.58	67.01	61.14	61.28	68,653	-2.07(-3.27%)
Mar 22, 2018	66.12	68.32	63.35	63.36	47,528	-4.50(-6.63%)
Mar 21, 2018	64.34	68.88	64.34	67.86	48,074	+3.24(+5.01%)
Mar 20, 2018	65.19	67.26	64.58	64.62	15,643	-0.74(-1.13%)
Mar 19, 2018	64.75	65.85	63.29	65.36	30,799	-1.29(-1.94%)
Mar 16, 2018	66.31	67.14	64.37	66.65	45,434	+1.83(+2.82%)
Mar 15, 2018	68.62	68.62	64.14	64.83	82,728	-2.58(-3.82%)
Mar 14, 2018	72.03	72.03	67.05	67.40	66,947	-2.87(-4.09%)
Mar 13, 2018	69.25	72.04	69.25	70.27	84,588	+1.15(+1.67%)
Mar 12, 2018	68.05	69.77	68.05	69.12	53,835	+1.22(+1.80%)
Mar 09, 2018	64.71	67.89	63.65	67.89	107,425	+3.38(+5.23%)
Mar 08, 2018	66.00	66.62	63.01	64.52	64,863	-0.85(-1.31%)
Mar 07, 2018		66.02		65.37	25,734	-0.10(-0.16%)
Mar 06, 2018	63.29	65.48	61.60	65.48	74,231	+3.42(+5.52%)
Mar 05, 2018	59.09	62.87	59.09	62.05	62,204	+1.85(+3.07%)
Mar 02, 2018	57.47	60.56	56.95	60.21	43,295	+0.77(+1.30%)