Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.41	45.42	45.41	45.41	177,102	+0.00(+0.00%)
May 27, 2021	45.41	45.42	45.41	45.41	96,153	-0.02(-0.04%)
May 26, 2021	45.41	45.42	45.41	45.42	72,387	+0.00(+0.00%)
May 25, 2021	45.41	45.42	45.41	45.42	85,969	+0.01(+0.02%)
May 24, 2021	45.42	45.42	45.41	45.41	276,949	-0.01(-0.02%)
May 21, 2021	45.41	45.42	45.41	45.42	172,220	+0.00(+0.00%)
May 20, 2021	45.42	45.42	45.41	45.42	73,189	+0.02(+0.04%)
May 19, 2021	45.41	45.42	45.41	45.41	277,870	-0.02(-0.04%)
May 18, 2021	45.41	45.42	45.41	45.42	143,521	+0.00(+0.00%)
May 17, 2021	45.41	45.42	45.41	45.42	367,224	+0.00(+0.00%)
May 14, 2021	45.41	45.42	45.41	45.42	121,639	+0.00(+0.00%)
May 13, 2021	45.41	45.42	45.41	45.42	146,435	+0.02(+0.04%)
May 12, 2021	45.41	45.42	45.41	45.41	193,352	+0.00(+0.00%)
May 11, 2021	45.41	45.42	45.41	45.41	111,150	+0.00(+0.00%)
May 10, 2021	45.41	45.42	45.41	45.41	142,236	+0.00(+0.00%)
May 07, 2021	45.41	45.42	45.41	45.41	70,662	+0.00(+0.00%)
May 06, 2021	45.41	45.42	45.41	45.41	47,634	+0.00(+0.00%)
May 05, 2021	45.42	45.42	45.41	45.41	138,909	+0.00(+0.00%)
May 04, 2021	45.42	45.42	45.41	45.41	181,373	+0.00(+0.00%)
May 03, 2021	45.41	45.44	45.41	45.41	2,511,918	-0.04(-0.08%)
Apr 30, 2021	45.41	45.44	45.41	45.44	2,425,287	+0.04(+0.08%)
Apr 29, 2021	45.41	45.42	45.41	45.41	63,624	-0.02(-0.04%)
Apr 28, 2021	45.41	45.42	45.41	45.42	96,889	+0.02(+0.04%)
Apr 27, 2021	45.41	45.42	45.41	45.41	85,116	+0.00(+0.00%)
Apr 26, 2021	45.41	45.42	45.41	45.41	256,298	+0.00(+0.00%)
Apr 23, 2021	45.41	45.42	45.41	45.41	70,813	+0.00(+0.00%)
Apr 22, 2021	45.41	45.42	45.41	45.41	72,465	+0.00(+0.00%)
Apr 21, 2021	45.41	45.42	45.41	45.41	136,011	+0.00(+0.00%)
Apr 20, 2021	45.41	45.42	45.41	45.41	356,500	-0.02(-0.04%)
Apr 19, 2021	45.41	45.42	45.41	45.42	176,628	+0.02(+0.04%)
Apr 16, 2021	45.42	45.42	45.41	45.41	96,850	-0.02(-0.04%)
Apr 15, 2021	45.41	45.42	45.41	45.42	275,486	-0.02(-0.04%)
Apr 14, 2021	45.44	45.44	45.41	45.44	183,572	+0.00(+0.00%)
Apr 13, 2021	45.41	45.44	45.41	45.44	187,603	+0.04(+0.08%)
Apr 12, 2021	45.41	45.42	45.41	45.41	246,634	+0.00(+0.00%)
Apr 09, 2021	45.41	45.42	45.41	45.41	88,060	+0.00(+0.00%)
Apr 08, 2021	45.42	45.42	45.41	45.41	148,722	-0.02(-0.04%)
Apr 07, 2021	45.41	45.42	45.41	45.42	132,860	+0.00(+0.00%)
Apr 06, 2021	45.41	45.44	45.41	45.42	402,743	+0.02(+0.04%)
Apr 05, 2021	45.42	45.42	45.41	45.41	93,981	-0.04(-0.08%)
Apr 01, 2021	45.41	45.44	45.41	45.44	1,622,017	+0.04(+0.08%)
Mar 31, 2021	45.41	45.44	45.41	45.41	278,685	-0.04(-0.08%)
Mar 30, 2021	45.41	45.44	45.41	45.44	183,833	+0.02(+0.04%)
Mar 29, 2021	45.41	45.42	45.41	45.42	236,497	-0.02(-0.04%)
Mar 26, 2021	45.42	45.44	45.42	45.44	215,535	+0.00(+0.00%)
Mar 25, 2021	45.41	45.44	45.41	45.44	164,257	+0.02(+0.04%)
Mar 24, 2021	45.41	45.44	45.41	45.42	115,987	+0.02(+0.04%)
Mar 23, 2021	45.41	45.44	45.41	45.41	294,501	+0.00(+0.00%)
Mar 22, 2021	45.42	45.43	45.41	45.41	81,503	-0.02(-0.04%)
Mar 19, 2021	45.41	45.42	45.41	45.42	220,179	+0.02(+0.04%)
Mar 18, 2021	45.44	45.44	45.41	45.41	125,610	-0.02(-0.04%)
Mar 17, 2021	45.41	45.44	45.41	45.42	105,541	+0.00(+0.00%)
Mar 16, 2021	45.41	45.42	45.41	45.42	79,938	+0.00(+0.00%)
Mar 15, 2021	45.41	45.42	45.41	45.42	179,647	+0.02(+0.04%)
Mar 12, 2021	45.41	45.42	45.41	45.41	84,246	-0.02(-0.04%)
Mar 11, 2021	45.41	45.42	45.41	45.42	115,363	+0.02(+0.04%)
Mar 10, 2021	45.41	45.42	45.41	45.41	105,419	+0.00(+0.00%)
Mar 09, 2021	45.41	45.42	45.41	45.41	148,693	+0.00(+0.00%)
Mar 08, 2021	45.41	45.42	45.41	45.41	303,542	-0.02(-0.04%)
Mar 05, 2021	45.41	45.42	45.41	45.42	273,911	+0.02(+0.04%)
Mar 04, 2021	45.41	45.42	45.41	45.41	211,651	-0.02(-0.04%)
Mar 03, 2021	45.41	45.42	45.41	45.42	220,175	+0.00(+0.00%)
Mar 02, 2021	45.41	45.42	45.41	45.42	107,814	+0.02(+0.04%)