Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		43.91	43.91	43.91	0	+0.14(+0.32%)
May 15, 2017		43.77	43.77	43.77	0	+0.01(+0.02%)
May 12, 2017	43.76	43.76	43.76	43.76	456	+0.01(+0.02%)
May 05, 2017		43.76	43.76	43.76	0	+0.00(+0.00%)
May 01, 2017				43.76	53	-0.02(-0.04%)
Apr 28, 2017	43.76	43.77	43.76	43.77	1,730	+0.06(+0.14%)
Apr 05, 2017		43.71	43.71	43.71	0	-0.12(-0.28%)
Apr 03, 2017				43.83	1	+0.05(+0.12%)
Mar 30, 2017				43.78	37	+0.10(+0.23%)
Mar 20, 2017		43.68	43.68	43.68	0	+0.00(+0.00%)
Mar 16, 2017				43.68	28	-0.09(-0.21%)