NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.72	58.17	56.58	57.95	16,878,224	+0.95(+1.67%)
May 28, 2020	55.42	57.16	55.25	57.00	13,688,075	+2.32(+4.24%)
May 27, 2020	53.91	54.70	53.28	54.68	13,608,204	+1.55(+2.91%)
May 26, 2020	53.59	54.06	53.02	53.13	8,444,347	+0.10(+0.20%)
May 22, 2020	51.89	53.07	51.51	53.03	6,603,736	+1.12(+2.16%)
May 21, 2020	52.77	52.95	51.72	51.91	9,159,632	-0.88(-1.67%)
May 20, 2020	52.68	53.57	52.34	52.79	6,446,424	+0.52(+0.99%)
May 19, 2020	53.05	53.23	52.26	52.27	7,202,297	-1.12(-2.10%)
May 18, 2020	53.05	53.72	52.72	53.39	10,058,595	+1.72(+3.34%)
May 15, 2020	52.16	52.35	50.62	51.67	22,305,856	-0.99(-1.89%)
May 14, 2020	51.65	52.91	51.54	52.66	12,784,194	+0.48(+0.92%)
May 13, 2020	51.44	52.28	51.25	52.18	15,519,248	+0.50(+0.96%)
May 12, 2020	51.75	52.03	51.08	51.69	10,545,371	+0.12(+0.24%)
May 11, 2020	51.43	51.77	50.82	51.56	8,659,326	-0.53(-1.02%)
May 08, 2020	51.56	52.30	51.19	52.09	12,468,825	+1.19(+2.34%)
May 07, 2020	51.07	51.84	50.52	50.90	9,582,835	+0.41(+0.82%)
May 06, 2020	52.36	52.42	50.48	50.49	8,133,369	-1.69(-3.23%)
May 05, 2020	52.46	53.19	52.02	52.18	8,865,980	+0.00(+0.00%)
May 04, 2020	51.48	52.42	51.01	52.18	10,007,177	+0.69(+1.34%)
May 01, 2020	52.14	52.16	51.02	51.49	10,107,796	-0.92(-1.76%)
Apr 30, 2020	53.03	53.04	51.91	52.41	19,773,368	-0.91(-1.71%)
Apr 29, 2020	54.88	54.95	52.90	53.32	10,916,371	-0.95(-1.74%)
Apr 28, 2020	55.84	55.99	53.99	54.27	9,332,392	-0.98(-1.77%)
Apr 27, 2020	54.90	55.86	54.75	55.24	9,324,392	+0.88(+1.63%)
Apr 24, 2020	54.82	54.87	53.51	54.36	8,851,873	-0.33(-0.60%)
Apr 23, 2020	55.87	56.18	54.45	54.68	10,319,398	-1.37(-2.44%)
Apr 22, 2020	53.95	56.40	53.95	56.05	12,964,469	+2.66(+4.99%)
Apr 21, 2020	53.31	54.01	52.40	53.39	11,710,755	-0.50(-0.92%)
Apr 20, 2020	55.66	56.08	53.77	53.88	9,607,416	-1.96(-3.51%)
Apr 17, 2020	54.99	56.04	54.14	55.84	12,075,467	+1.99(+3.70%)
Apr 16, 2020	54.42	54.60	53.44	53.85	11,386,782	+0.06(+0.11%)
Apr 15, 2020	54.43	54.74	53.41	53.79	11,014,287	-1.17(-2.13%)
Apr 14, 2020	54.84	55.55	54.05	54.96	12,869,238	+1.40(+2.61%)
Apr 13, 2020	55.00	55.30	53.15	53.56	11,860,121	-2.06(-3.70%)
Apr 09, 2020	53.48	56.89	53.38	55.62	21,594,550	+2.67(+5.04%)
Apr 08, 2020	52.07	53.56	50.80	52.95	20,164,640	+1.14(+2.19%)
Apr 07, 2020	54.50	54.65	51.74	51.81	11,584,396	-1.37(-2.57%)
Apr 06, 2020	52.34	53.75	51.71	53.18	14,627,032	+2.92(+5.81%)
Apr 03, 2020	50.79	51.83	49.33	50.26	9,653,582	-1.09(-2.12%)
Apr 02, 2020	48.75	52.05	48.56	51.35	10,180,651	+1.86(+3.77%)
Apr 01, 2020	52.37	52.61	48.31	49.49	15,095,264	-5.08(-9.31%)
Mar 31, 2020	54.90	56.22	54.23	54.56	20,844,894	-1.22(-2.19%)
Mar 30, 2020	53.81	56.29	53.14	55.79	18,052,966	+3.19(+6.06%)
Mar 27, 2020	51.13	54.50	50.66	52.60	17,842,656	+0.19(+0.37%)
Mar 26, 2020	47.82	53.10	47.76	52.41	16,157,308	+4.72(+9.91%)
Mar 25, 2020	46.64	49.95	44.24	47.68	19,617,948	+0.85(+1.81%)
Mar 24, 2020	42.60	47.28	42.29	46.83	19,733,552	+5.64(+13.69%)
Mar 23, 2020	42.33	42.76	39.64	41.19	26,083,710	-2.29(-5.26%)
Mar 20, 2020	46.66	47.60	42.37	43.48	24,785,510	-3.48(-7.41%)
Mar 19, 2020	47.62	50.26	45.48	46.96	19,229,116	-0.80(-1.68%)
Mar 18, 2020	47.41	51.70	45.30	47.77	24,471,296	-2.52(-5.01%)
Mar 17, 2020	46.59	51.58	46.26	50.29	23,744,876	+4.62(+10.13%)
Mar 16, 2020	45.37	50.04	44.61	45.66	22,314,204	-4.58(-9.11%)
Mar 13, 2020	49.90	50.34	44.53	50.24	34,822,748	+2.87(+6.07%)
Mar 12, 2020	49.01	52.53	46.73	47.37	34,911,436	-7.34(-13.42%)
Mar 11, 2020	56.51	56.51	54.10	54.71	21,643,216	-3.28(-5.66%)
Mar 10, 2020	60.24	60.62	54.95	57.99	26,177,264	-1.26(-2.12%)
Mar 09, 2020	57.70	60.39	57.70	59.25	17,159,634	-2.39(-3.88%)
Mar 06, 2020	60.90	61.89	59.34	61.64	16,047,851	-0.98(-1.57%)
Mar 05, 2020	62.83	63.46	61.78	62.62	13,683,784	-1.37(-2.15%)
Mar 04, 2020	61.05	64.08	61.05	64.00	16,217,525	+3.87(+6.44%)
Mar 03, 2020	61.02	62.20	59.61	60.13	17,238,258	-0.73(-1.19%)