NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.70	58.15	56.57	57.94	16,882,026	+0.95(+1.67%)
May 28, 2020	55.41	57.15	55.24	56.99	13,691,158	+2.32(+4.24%)
May 27, 2020	53.90	54.69	53.26	54.67	13,611,269	+1.55(+2.91%)
May 26, 2020	53.58	54.05	53.01	53.12	8,446,249	+0.10(+0.20%)
May 22, 2020	51.88	53.05	51.50	53.02	6,605,224	+1.12(+2.16%)
May 21, 2020	52.76	52.93	51.71	51.89	9,161,695	-0.88(-1.67%)
May 20, 2020	52.67	53.56	52.33	52.78	6,447,876	+0.52(+0.99%)
May 19, 2020	53.03	53.22	52.25	52.26	7,203,919	-1.12(-2.10%)
May 18, 2020	53.04	53.71	52.71	53.38	10,060,861	+1.72(+3.34%)
May 15, 2020	52.15	52.34	50.61	51.66	22,310,880	-0.99(-1.89%)
May 14, 2020	51.64	52.90	51.53	52.65	12,787,074	+0.48(+0.92%)
May 13, 2020	51.43	52.26	51.24	52.17	15,522,744	+0.50(+0.96%)
May 12, 2020	51.74	52.02	51.07	51.67	10,547,747	+0.12(+0.24%)
May 11, 2020	51.42	51.75	50.81	51.55	8,661,277	-0.53(-1.02%)
May 08, 2020	51.55	52.29	51.18	52.08	12,471,633	+1.19(+2.34%)
May 07, 2020	51.06	51.82	50.51	50.89	9,584,994	+0.41(+0.82%)
May 06, 2020	52.35	52.41	50.47	50.48	8,135,201	-1.69(-3.23%)
May 05, 2020	52.45	53.17	52.01	52.17	8,867,977	+0.00(+0.00%)
May 04, 2020	51.46	52.41	51.00	52.16	10,009,431	+0.69(+1.34%)
May 01, 2020	52.12	52.15	51.01	51.48	10,110,073	-0.92(-1.76%)
Apr 30, 2020	53.02	53.03	51.89	52.40	19,777,822	-0.91(-1.71%)
Apr 29, 2020	54.86	54.94	52.89	53.31	10,918,830	-0.95(-1.74%)
Apr 28, 2020	55.83	55.98	53.98	54.25	9,334,494	-0.97(-1.77%)
Apr 27, 2020	54.89	55.84	54.74	55.23	9,326,492	+0.88(+1.63%)
Apr 24, 2020	54.80	54.85	53.49	54.34	8,853,867	-0.33(-0.60%)
Apr 23, 2020	55.86	56.17	54.44	54.67	10,321,722	-1.37(-2.44%)
Apr 22, 2020	53.94	56.38	53.94	56.04	12,967,389	+2.66(+4.99%)
Apr 21, 2020	53.29	54.00	52.38	53.37	11,713,393	-0.50(-0.92%)
Apr 20, 2020	55.65	56.07	53.76	53.87	9,609,580	-1.96(-3.51%)
Apr 17, 2020	54.98	56.03	54.13	55.83	12,078,187	+1.99(+3.70%)
Apr 16, 2020	54.41	54.59	53.43	53.84	11,389,347	+0.06(+0.11%)
Apr 15, 2020	54.42	54.73	53.40	53.78	11,016,768	-1.17(-2.13%)
Apr 14, 2020	54.83	55.54	54.04	54.95	12,872,137	+1.40(+2.61%)
Apr 13, 2020	54.99	55.29	53.14	53.55	11,862,793	-2.06(-3.70%)
Apr 09, 2020	53.47	56.88	53.36	55.61	21,599,414	+2.67(+5.04%)
Apr 08, 2020	52.06	53.55	50.79	52.94	20,169,182	+1.14(+2.19%)
Apr 07, 2020	54.49	54.64	51.73	51.80	11,587,005	-1.36(-2.57%)
Apr 06, 2020	52.32	53.74	51.70	53.17	14,630,326	+2.92(+5.81%)
Apr 03, 2020	50.77	51.82	49.32	50.25	9,655,757	-1.09(-2.12%)
Apr 02, 2020	48.74	52.04	48.55	51.34	10,182,944	+1.86(+3.77%)
Apr 01, 2020	52.36	52.60	48.30	49.48	15,098,664	-5.08(-9.31%)
Mar 31, 2020	54.89	56.20	54.22	54.55	20,849,590	-1.22(-2.19%)
Mar 30, 2020	53.80	56.28	53.13	55.77	18,057,032	+3.19(+6.06%)
Mar 27, 2020	51.12	54.48	50.65	52.59	17,846,676	+0.19(+0.37%)
Mar 26, 2020	47.81	53.09	47.75	52.39	16,160,947	+4.72(+9.91%)
Mar 25, 2020	46.63	49.93	44.23	47.67	19,622,368	+0.85(+1.81%)
Mar 24, 2020	42.59	47.27	42.28	46.82	19,737,998	+5.64(+13.69%)
Mar 23, 2020	42.32	42.75	39.63	41.19	26,089,584	-2.29(-5.26%)
Mar 20, 2020	46.65	47.59	42.36	43.47	24,791,092	-3.48(-7.41%)
Mar 19, 2020	47.61	50.25	45.47	46.95	19,233,446	-0.80(-1.68%)
Mar 18, 2020	47.40	51.69	45.29	47.76	24,476,808	-2.52(-5.01%)
Mar 17, 2020	46.58	51.57	46.25	50.28	23,750,224	+4.62(+10.13%)
Mar 16, 2020	45.36	50.03	44.60	45.65	22,319,230	-4.58(-9.11%)
Mar 13, 2020	49.89	50.33	44.52	50.23	34,830,592	+2.87(+6.07%)
Mar 12, 2020	49.00	52.52	46.71	47.36	34,919,300	-7.34(-13.42%)
Mar 11, 2020	56.50	56.50	54.09	54.70	21,648,092	-3.28(-5.66%)
Mar 10, 2020	60.22	60.61	54.94	57.98	26,183,160	-1.26(-2.12%)
Mar 09, 2020	57.69	60.38	57.69	59.24	17,163,500	-2.39(-3.88%)
Mar 06, 2020	60.89	61.87	59.33	61.63	16,051,466	-0.98(-1.57%)
Mar 05, 2020	62.81	63.45	61.77	62.61	13,686,867	-1.37(-2.15%)
Mar 04, 2020	61.03	64.06	61.03	63.98	16,221,177	+3.87(+6.44%)
Mar 03, 2020	61.01	62.19	59.60	60.11	17,242,140	-0.73(-1.19%)