NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.06	21.24	21.00	21.22	9,642,336	+0.18(+0.84%)
May 29, 2014	21.08	21.20	20.92	21.04	6,856,914	-0.14(-0.65%)
May 28, 2014	21.00	21.22	20.95	21.18	8,784,747	+0.18(+0.86%)
May 27, 2014	21.16	21.25	20.99	21.00	8,110,951	+0.02(+0.07%)
May 23, 2014		20.99	20.99	20.99	0	-0.04(-0.17%)
May 22, 2014	20.94	21.12	20.93	21.02	3,756,001	+0.07(+0.36%)
May 21, 2014	21.03	21.06	20.87	20.95	11,588,703	-0.01(-0.05%)
May 20, 2014	20.60	21.01	20.50	20.96	16,484,540	+0.35(+1.72%)
May 19, 2014	20.99	20.99	20.59	20.60	7,992,659	-0.41(-1.97%)
May 16, 2014	20.94	21.07	20.87	21.02	10,135,993	+0.07(+0.34%)
May 15, 2014	21.02	21.21	20.94	20.94	12,231,133	-0.07(-0.35%)
May 14, 2014	20.85	21.15	20.85	21.02	8,653,038	+0.12(+0.55%)
May 13, 2014	20.92	21.02	20.83	20.90	11,121,008	+0.06(+0.28%)
May 12, 2014	21.14	21.15	20.82	20.84	16,703,686	-0.24(-1.15%)
May 09, 2014	21.44	21.52	21.06	21.09	11,400,068	-0.34(-1.59%)
May 08, 2014	21.56	21.62	21.41	21.43	8,084,187	-0.17(-0.78%)
May 07, 2014	21.30	21.61	21.28	21.60	9,951,260	+0.30(+1.43%)
May 06, 2014	21.24	21.47	21.20	21.29	8,403,010	-0.02(-0.09%)
May 05, 2014	21.26	21.37	21.20	21.31	9,781,222	-0.01(-0.04%)
May 02, 2014	21.66	21.67	21.21	21.32	13,787,836	-0.43(-1.98%)
May 01, 2014	21.80	21.83	21.62	21.75	12,291,106	+0.03(+0.12%)
Apr 30, 2014	21.73	22.08	21.69	21.72	20,179,202	+0.41(+1.92%)
Apr 29, 2014	21.19	21.36	21.18	21.31	9,234,750	+0.15(+0.72%)
Apr 28, 2014	21.33	21.49	21.05	21.16	11,830,136	-0.09(-0.41%)
Apr 25, 2014	21.04	21.30	21.04	21.25	9,815,106	+0.21(+1.01%)
Apr 24, 2014	21.06	21.13	20.84	21.04	10,065,448	+0.05(+0.23%)
Apr 23, 2014	20.97	21.20	20.94	20.99	8,972,555	+0.03(+0.12%)
Apr 22, 2014	21.00	21.08	20.90	20.96	6,882,811	-0.07(-0.34%)
Apr 21, 2014	21.03	21.16	21.00	21.03	7,095,636	+0.02(+0.09%)
Apr 17, 2014		21.01	21.01	21.01	0	-0.29(-1.35%)
Apr 16, 2014	21.13	21.31	21.04	21.30	6,395,899	+0.15(+0.69%)
Apr 15, 2014	20.90	21.16	20.88	21.16	7,900,447	+0.25(+1.18%)
Apr 14, 2014	20.85	21.00	20.77	20.91	5,062,400	+0.21(+1.01%)
Apr 11, 2014	20.79	20.94	20.67	20.70	9,842,570	-0.13(-0.65%)
Apr 10, 2014	20.92	21.03	20.71	20.84	12,749,755	-0.14(-0.68%)
Apr 09, 2014	21.01	21.17	20.81	20.98	11,179,028	-0.02(-0.07%)
Apr 08, 2014	20.43	21.01	20.34	20.99	10,549,739	+0.57(+2.77%)
Apr 07, 2014	20.62	20.73	20.42	20.43	9,634,602	-0.24(-1.17%)
Apr 04, 2014	20.64	20.87	20.58	20.67	8,180,421	+0.09(+0.43%)
Apr 03, 2014	20.60	20.72	20.55	20.58	5,898,314	+0.12(+0.60%)
Apr 02, 2014	20.64	20.65	20.29	20.46	9,638,201	-0.18(-0.86%)
Apr 01, 2014	20.80	20.80	20.55	20.64	5,349,554	-0.17(-0.80%)
Mar 31, 2014	20.70	20.91	20.66	20.80	7,420,687	+0.20(+0.95%)
Mar 28, 2014	20.55	20.64	20.47	20.61	6,760,589	+0.02(+0.12%)
Mar 27, 2014	20.39	20.61	20.32	20.58	7,306,683	+0.16(+0.78%)
Mar 26, 2014	20.60	20.65	20.41	20.42	7,722,999	-0.15(-0.73%)
Mar 25, 2014	20.50	20.67	20.43	20.57	8,004,302	+0.11(+0.52%)
Mar 24, 2014	20.63	20.70	20.35	20.47	8,114,748	-0.11(-0.52%)
Mar 21, 2014	20.54	20.76	20.40	20.57	19,092,680	+0.22(+1.10%)
Mar 20, 2014	20.23	20.36	19.97	20.35	8,788,447	+0.05(+0.26%)
Mar 19, 2014	20.55	20.64	20.13	20.30	10,684,983	-0.25(-1.24%)
Mar 18, 2014	20.70	20.73	20.54	20.55	5,618,726	-0.07(-0.36%)
Mar 17, 2014	20.61	20.68	20.53	20.63	8,372,903	+0.12(+0.58%)
Mar 14, 2014	20.36	20.65	20.27	20.51	9,914,825	+0.10(+0.51%)
Mar 13, 2014	20.09	20.57	20.07	20.40	14,265,146	+0.35(+1.73%)
Mar 12, 2014	19.75	20.06	19.73	20.06	8,204,694	+0.27(+1.35%)
Mar 11, 2014	19.95	19.97	19.72	19.79	9,895,901	-0.05(-0.24%)
Mar 10, 2014	19.94	19.99	19.71	19.84	8,234,833	-0.13(-0.68%)
Mar 07, 2014	19.71	19.98	19.65	19.97	9,084,904	+0.23(+1.17%)
Mar 06, 2014	19.80	19.84	19.64	19.74	7,504,865	+0.02(+0.10%)
Mar 05, 2014	19.93	19.94	19.68	19.72	7,460,211	-0.22(-1.10%)
Mar 04, 2014	19.79	20.02	19.77	19.94	12,081,507	+0.30(+1.53%)