Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.52	10.73	10.52	10.73	35,166	+0.21(+2.00%)
May 27, 2004	10.64	10.66	10.52	10.52	66,464	-0.01(-0.11%)
May 26, 2004	10.55	10.61	10.52	10.53	51,342	+0.04(+0.38%)
May 25, 2004	10.38	10.52	10.38	10.49	81,058	+0.11(+1.10%)
May 24, 2004	10.75	10.83	10.36	10.38	37,451	-0.37(-3.44%)
May 21, 2004	11.09	11.09	10.71	10.75	55,914	-0.33(-2.98%)
May 20, 2004	11.11	11.15	11.04	11.08	37,979	-0.06(-0.51%)
May 19, 2004	11.12	11.31	11.03	11.14	94,772	+0.05(+0.41%)
May 18, 2004	11.03	11.14	11.03	11.09	325,990	+0.06(+0.52%)
May 17, 2004	11.23	11.23	11.00	11.03	96,882	-0.19(-1.72%)
May 14, 2004	11.16	11.23	11.12	11.23	21,627	+0.06(+0.56%)
May 13, 2004	11.14	11.20	11.09	11.16	26,726	+0.02(+0.20%)
May 12, 2004	11.15	11.15	11.00	11.14	9,670	-0.06(-0.56%)
May 11, 2004	11.18	11.32	11.12	11.20	146,291	-0.01(-0.05%)
May 10, 2004	11.43	11.43	11.20	11.21	56,617	-0.26(-2.28%)
May 07, 2004	11.54	11.55	11.37	11.47	107,960	-0.01(-0.10%)
May 06, 2004	11.66	11.72	11.36	11.48	200,623	-0.18(-1.51%)
May 05, 2004	11.35	11.66	11.35	11.66	43,781	+0.31(+2.71%)
May 04, 2004	11.20	11.35	11.20	11.35	30,067	+0.15(+1.32%)
May 03, 2004	11.09	11.23	11.09	11.20	37,276	+0.09(+0.77%)
Apr 30, 2004	11.09	11.57	11.06	11.12	201,326	+0.03(+0.26%)
Apr 29, 2004	11.53	11.53	11.04	11.09	24,792	-0.46(-3.94%)
Apr 28, 2004	11.57	11.66	11.53	11.55	558,790	-0.09(-0.73%)
Apr 27, 2004	11.46	11.66	11.46	11.63	27,429	+0.17(+1.49%)
Apr 26, 2004	11.66	11.66	11.33	11.46	43,078	-0.10(-0.84%)
Apr 23, 2004	11.63	11.74	11.48	11.56	37,276	-0.10(-0.88%)
Apr 22, 2004	11.46	11.74	11.43	11.66	303,132	+0.14(+1.23%)
Apr 21, 2004	11.55	11.55	11.43	11.52	26,374	-0.01(-0.10%)
Apr 20, 2004	11.72	11.83	11.53	11.53	58,024	-0.06(-0.49%)
Apr 19, 2004	11.61	11.67	11.52	11.59	49,232	-0.02(-0.20%)
Apr 16, 2004	11.35	11.80	11.35	11.61	102,685	+0.26(+2.25%)
Apr 15, 2004	11.26	11.35	11.23	11.35	79,827	+0.15(+1.32%)
Apr 14, 2004	11.22	11.28	11.20	11.20	242,295	+0.03(+0.25%)
Apr 13, 2004	11.43	11.46	11.09	11.18	135,214	-0.23(-2.00%)
Apr 12, 2004	11.63	11.66	11.33	11.40	47,650	-0.21(-1.81%)
Apr 08, 2004	11.65	11.65	11.52	11.61	21,978	-0.05(-0.39%)
Apr 07, 2004	11.69	11.69	11.59	11.66	71,387	-0.01(-0.10%)
Apr 06, 2004	11.75	11.77	11.57	11.67	66,991	-0.07(-0.63%)
Apr 05, 2004	12.00	12.00	11.70	11.74	77,541	-0.23(-1.95%)
Apr 02, 2004	12.03	12.14	11.98	11.98	83,519	+0.04(+0.33%)
Apr 01, 2004	11.89	12.09	11.89	11.94	329,155	+0.08(+0.67%)
Mar 31, 2004	11.79	11.90	11.79	11.86	137,148	+0.07(+0.58%)
Mar 30, 2004	11.77	11.82	11.77	11.79	72,618	+0.03(+0.24%)
Mar 29, 2004	11.98	11.98	11.72	11.76	52,925	-0.08(-0.67%)
Mar 26, 2004	11.88	11.88	11.77	11.84	163,698	-0.01(-0.10%)
Mar 25, 2004	11.72	11.89	11.72	11.85	191,655	+0.14(+1.21%)
Mar 24, 2004	11.83	11.83	11.59	11.71	108,487	-0.03(-0.29%)
Mar 23, 2004	11.83	11.89	11.72	11.74	79,299	-0.06(-0.48%)
Mar 22, 2004	11.97	12.00	11.77	11.80	245,284	-0.15(-1.24%)
Mar 19, 2004	11.97	12.08	11.94	11.95	11,780	-0.11(-0.90%)
Mar 18, 2004	12.21	12.21	11.94	12.06	23,209	-0.03(-0.28%)
Mar 17, 2004	12.17	12.19	11.99	12.09	50,990	-0.01(-0.09%)
Mar 16, 2004	12.11	12.19	12.01	12.10	88,267	+0.13(+1.09%)
Mar 15, 2004	11.83	12.06	11.83	11.97	144,181	+0.11(+0.96%)
Mar 12, 2004	11.89	12.00	11.75	11.86	58,903	+0.07(+0.58%)
Mar 11, 2004	11.72	11.83	11.72	11.79	143,478	+0.13(+1.12%)
Mar 10, 2004	12.06	12.06	11.55	11.66	112,531	-0.39(-3.26%)
Mar 09, 2004	12.09	12.11	11.97	12.05	180,226	+0.01(+0.05%)
Mar 08, 2004	12.20	12.20	11.97	12.05	85,981	-0.08(-0.66%)
Mar 05, 2004	12.09	12.17	12.06	12.13	77,893	+0.07(+0.61%)
Mar 04, 2004	12.26	12.26	12.00	12.05	72,794	-0.26(-2.13%)
Mar 03, 2004	12.28	12.36	12.28	12.31	13,538	+0.06(+0.46%)
Mar 02, 2004	12.40	12.44	12.17	12.26	111,476	-0.11(-0.87%)