Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.52	10.73	10.52	10.73	35,163	+0.21(+2.00%)
May 27, 2004	10.64	10.66	10.52	10.52	66,458	-0.01(-0.11%)
May 26, 2004	10.55	10.61	10.52	10.53	51,338	+0.04(+0.38%)
May 25, 2004	10.38	10.52	10.38	10.49	81,050	+0.11(+1.10%)
May 24, 2004	10.75	10.84	10.36	10.38	37,448	-0.37(-3.44%)
May 21, 2004	11.09	11.09	10.72	10.75	55,909	-0.33(-2.98%)
May 20, 2004	11.11	11.15	11.05	11.08	37,976	-0.06(-0.51%)
May 19, 2004	11.12	11.31	11.03	11.14	94,764	+0.05(+0.41%)
May 18, 2004	11.03	11.14	11.03	11.09	325,962	+0.06(+0.52%)
May 17, 2004	11.23	11.23	11.01	11.03	96,874	-0.19(-1.72%)
May 14, 2004	11.17	11.23	11.12	11.23	21,625	+0.06(+0.56%)
May 13, 2004	11.14	11.20	11.09	11.17	26,723	+0.02(+0.20%)
May 12, 2004	11.15	11.15	11.01	11.14	9,669	-0.06(-0.56%)
May 11, 2004	11.18	11.32	11.13	11.20	146,278	-0.01(-0.05%)
May 10, 2004	11.43	11.43	11.20	11.21	56,612	-0.26(-2.28%)
May 07, 2004	11.54	11.55	11.38	11.47	107,950	-0.01(-0.10%)
May 06, 2004	11.66	11.72	11.36	11.48	200,605	-0.18(-1.51%)
May 05, 2004	11.35	11.66	11.35	11.66	43,778	+0.31(+2.71%)
May 04, 2004	11.20	11.35	11.20	11.35	30,064	+0.15(+1.32%)
May 03, 2004	11.09	11.23	11.09	11.20	37,272	+0.09(+0.77%)
Apr 30, 2004	11.09	11.57	11.06	11.12	201,308	+0.03(+0.26%)
Apr 29, 2004	11.53	11.53	11.04	11.09	24,789	-0.46(-3.94%)
Apr 28, 2004	11.57	11.66	11.53	11.55	558,741	-0.09(-0.73%)
Apr 27, 2004	11.46	11.66	11.46	11.63	27,427	+0.17(+1.49%)
Apr 26, 2004	11.66	11.66	11.33	11.46	43,074	-0.10(-0.84%)
Apr 23, 2004	11.63	11.75	11.48	11.56	37,272	-0.10(-0.88%)
Apr 22, 2004	11.46	11.75	11.43	11.66	303,106	+0.14(+1.23%)
Apr 21, 2004	11.55	11.55	11.43	11.52	26,372	-0.01(-0.10%)
Apr 20, 2004	11.72	11.83	11.53	11.53	58,019	-0.06(-0.49%)
Apr 19, 2004	11.61	11.67	11.52	11.59	49,228	-0.02(-0.20%)
Apr 16, 2004	11.35	11.80	11.35	11.61	102,676	+0.26(+2.25%)
Apr 15, 2004	11.26	11.35	11.23	11.35	79,820	+0.15(+1.32%)
Apr 14, 2004	11.22	11.28	11.20	11.20	242,273	+0.03(+0.25%)
Apr 13, 2004	11.43	11.46	11.09	11.18	135,202	-0.23(-1.99%)
Apr 12, 2004	11.63	11.66	11.34	11.40	47,646	-0.21(-1.81%)
Apr 08, 2004	11.65	11.65	11.52	11.61	21,976	-0.05(-0.39%)
Apr 07, 2004	11.69	11.69	11.59	11.66	71,381	-0.01(-0.10%)
Apr 06, 2004	11.75	11.77	11.57	11.67	66,985	-0.07(-0.63%)
Apr 05, 2004	12.00	12.00	11.71	11.75	77,534	-0.23(-1.95%)
Apr 02, 2004	12.03	12.14	11.98	11.98	83,512	+0.04(+0.33%)
Apr 01, 2004	11.89	12.09	11.89	11.94	329,126	+0.08(+0.67%)
Mar 31, 2004	11.79	11.90	11.79	11.86	137,136	+0.07(+0.58%)
Mar 30, 2004	11.77	11.82	11.77	11.79	72,611	+0.03(+0.24%)
Mar 29, 2004	11.98	11.98	11.72	11.76	52,920	-0.08(-0.67%)
Mar 26, 2004	11.88	11.88	11.77	11.84	163,684	-0.01(-0.10%)
Mar 25, 2004	11.72	11.89	11.72	11.85	191,638	+0.14(+1.21%)
Mar 24, 2004	11.83	11.83	11.59	11.71	108,478	-0.03(-0.29%)
Mar 23, 2004	11.83	11.89	11.72	11.75	79,292	-0.06(-0.48%)
Mar 22, 2004	11.97	12.00	11.77	11.80	245,262	-0.15(-1.24%)
Mar 19, 2004	11.97	12.08	11.94	11.95	11,779	-0.11(-0.90%)
Mar 18, 2004	12.21	12.21	11.94	12.06	23,207	-0.03(-0.28%)
Mar 17, 2004	12.17	12.19	11.99	12.09	50,986	-0.01(-0.09%)
Mar 16, 2004	12.12	12.19	12.01	12.10	88,259	+0.13(+1.09%)
Mar 15, 2004	11.83	12.06	11.83	11.97	144,168	+0.11(+0.96%)
Mar 12, 2004	11.89	12.00	11.75	11.86	58,898	+0.07(+0.58%)
Mar 11, 2004	11.72	11.83	11.72	11.79	143,465	+0.13(+1.12%)
Mar 10, 2004	12.06	12.06	11.55	11.66	112,521	-0.39(-3.26%)
Mar 09, 2004	12.09	12.11	11.97	12.05	180,210	+0.01(+0.05%)
Mar 08, 2004	12.20	12.20	11.97	12.05	85,973	-0.08(-0.66%)
Mar 05, 2004	12.09	12.17	12.06	12.13	77,886	+0.07(+0.61%)
Mar 04, 2004	12.26	12.26	12.00	12.05	72,787	-0.26(-2.12%)
Mar 03, 2004	12.29	12.36	12.29	12.31	13,537	+0.06(+0.46%)
Mar 02, 2004	12.40	12.44	12.17	12.26	111,467	-0.11(-0.87%)