FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.11	29.50	27.94	29.50	2,115,904	-0.28(-0.94%)
May 30, 2023	31.10	31.30	29.29	29.78	2,315,133	-2.80(-8.59%)
May 26, 2023	31.53	32.91	31.20	32.58	1,651,738	+1.48(+4.76%)
May 25, 2023	32.31	32.35	30.93	31.10	2,143,170	-2.11(-6.36%)
May 24, 2023	34.18	34.36	33.00	33.21	2,149,478	-2.16(-6.10%)
May 23, 2023	36.70	36.93	35.26	35.37	2,356,048	-3.42(-8.81%)
May 22, 2023	38.70	39.86	38.67	38.79	1,282,500	+1.74(+4.70%)
May 19, 2023	37.02	37.28	36.67	37.05	1,023,157	-0.73(-1.92%)
May 18, 2023	39.24	39.36	37.09	37.77	1,679,074	-1.55(-3.94%)
May 17, 2023	38.54	39.49	38.17	39.32	1,302,811	-1.34(-3.29%)
May 16, 2023	39.58	40.92	39.55	40.66	1,312,548	-1.15(-2.76%)
May 15, 2023	39.93	41.99	39.42	41.81	2,327,837	+4.74(+12.80%)
May 12, 2023	38.39	38.39	36.72	37.07	1,517,870	-3.07(-7.65%)
May 11, 2023	38.81	40.30	38.61	40.14	1,147,937	+1.23(+3.16%)
May 10, 2023	38.59	39.38	38.11	38.91	833,178	-0.77(-1.95%)
May 09, 2023	38.73	39.89	38.51	39.68	727,220	-2.16(-5.16%)
May 08, 2023	42.19	42.22	41.27	41.84	726,160	+1.01(+2.47%)
May 05, 2023	40.02	41.03	39.49	40.83	712,727	+1.60(+4.07%)
May 04, 2023	38.53	39.65	38.53	39.23	1,076,341	+2.79(+7.65%)
May 03, 2023	36.63	37.14	36.16	36.45	956,653	-0.32(-0.87%)
May 02, 2023	37.87	37.94	36.04	36.77	1,245,779	-2.33(-5.97%)
May 01, 2023	39.23	40.15	39.04	39.10	639,348	-0.40(-1.01%)
Apr 28, 2023	38.87	39.68	38.55	39.50	835,783	+0.44(+1.12%)
Apr 27, 2023	37.91	39.41	37.71	39.06	1,139,912	+1.68(+4.51%)
Apr 26, 2023	38.36	38.59	37.27	37.38	1,600,890	+1.64(+4.58%)
Apr 25, 2023	36.87	36.97	35.50	35.74	2,314,047	-3.24(-8.32%)
Apr 24, 2023	39.44	39.56	38.58	38.98	1,374,426	-1.26(-3.13%)
Apr 21, 2023	40.37	40.65	39.51	40.24	1,449,568	-1.98(-4.68%)
Apr 20, 2023	42.95	43.80	41.64	42.22	876,845	-0.93(-2.15%)
Apr 19, 2023	42.74	43.29	42.33	43.15	820,296	-1.48(-3.32%)
Apr 18, 2023	45.66	45.90	44.28	44.63	682,653	-0.46(-1.01%)
Apr 17, 2023	44.74	45.18	44.14	45.08	1,233,708	+3.29(+7.88%)
Apr 14, 2023	42.74	42.97	41.31	41.79	736,933	-1.59(-3.66%)
Apr 13, 2023	43.04	43.67	42.77	43.38	975,038	+2.84(+7.00%)
Apr 12, 2023	43.53	43.65	40.25	40.54	1,704,971	-3.91(-8.80%)
Apr 11, 2023	45.26	45.67	44.13	44.45	719,594	+0.36(+0.81%)
Apr 10, 2023	43.68	44.23	43.14	44.10	1,123,473	-0.56(-1.26%)
Apr 06, 2023	43.19	45.20	42.85	44.66	1,479,058	+1.64(+3.80%)
Apr 05, 2023	44.38	44.38	42.29	43.02	1,721,859	-1.70(-3.81%)
Apr 04, 2023	44.07	45.03	43.49	44.73	1,730,590	-0.65(-1.43%)
Apr 03, 2023	45.67	46.07	44.84	45.37	760,445	-0.63(-1.37%)
Mar 31, 2023	46.70	47.12	45.55	46.00	1,397,122	-1.81(-3.79%)
Mar 30, 2023	46.91	48.18	46.47	47.81	1,527,614	+2.25(+4.93%)
Mar 29, 2023	44.96	46.09	44.01	45.57	1,454,826	+0.17(+0.38%)
Mar 28, 2023	43.99	45.52	43.51	45.39	2,931,692	+4.90(+12.10%)
Mar 27, 2023	40.67	41.01	39.83	40.49	1,861,536	-2.79(-6.44%)
Mar 24, 2023	42.17	43.57	42.17	43.28	1,612,446	-0.36(-0.82%)
Mar 23, 2023	43.89	45.25	42.70	43.64	2,619,408	+3.74(+9.37%)
Mar 22, 2023	40.66	41.68	39.87	39.90	1,625,583	+0.23(+0.59%)
Mar 21, 2023	39.11	39.89	38.70	39.67	1,503,126	+1.66(+4.35%)
Mar 20, 2023	37.05	39.02	36.71	38.02	1,484,264	-0.17(-0.45%)
Mar 17, 2023	39.01	39.25	37.27	38.19	2,035,578	-0.28(-0.73%)
Mar 16, 2023	36.37	38.58	36.28	38.47	1,811,968	+1.40(+3.77%)
Mar 15, 2023	36.63	37.23	35.62	37.07	2,104,923	-1.61(-4.16%)
Mar 14, 2023	37.68	38.86	37.23	38.68	2,714,006	+0.77(+2.03%)
Mar 13, 2023	37.39	38.78	37.13	37.91	2,767,977	+0.57(+1.52%)
Mar 10, 2023	37.17	38.16	36.54	37.34	2,607,381	+0.00(+0.00%)
Mar 09, 2023	40.07	40.07	37.03	37.34	4,054,201	-4.80(-11.39%)
Mar 08, 2023	41.94	42.57	41.59	42.14	1,964,795	-1.25(-2.89%)
Mar 07, 2023	45.22	45.23	43.27	43.39	3,324,594	-2.61(-5.68%)
Mar 06, 2023	46.64	47.49	45.83	46.01	1,777,300	-1.70(-3.56%)
Mar 03, 2023	47.42	47.92	47.01	47.70	1,982,170	-0.05(-0.10%)
Mar 02, 2023	45.12	47.94	44.87	47.75	3,085,833	+2.41(+5.31%)