Cruz Battery Metals Corp (CSE: CRUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0950	0.0950	0.0950	0.0950	12,900	+0.01(+5.56%)
Apr 27, 2023	0.0900	0.0950	0.0900	0.0900	444,243	-0.01(-5.26%)
Apr 26, 2023	0.0950	0.0950	0.0950	0.0950	12,527	+0.00(+0.00%)
Apr 25, 2023	0.0950	0.1000	0.0950	0.0950	218,310	-0.01(-5.00%)
Apr 21, 2023				0.1000	560	-0.00(-4.76%)
Apr 20, 2023	0.1050	0.1050	0.1000	0.1050	238,000	+0.00(+0.00%)
Apr 19, 2023	0.1000	0.1050	0.1000	0.1050	298,600	+0.00(+0.00%)
Apr 18, 2023	0.1050	0.1050	0.1000	0.1050	109,660	+0.00(+0.00%)
Apr 17, 2023	0.1000	0.1050	0.0950	0.1050	251,400	+0.01(+10.53%)
Apr 14, 2023	0.0950	0.1000	0.0950	0.0950	217,500	+0.00(+0.00%)
Apr 13, 2023	0.1000	0.1000	0.0950	0.0950	29,710	-0.01(-5.00%)
Apr 12, 2023	0.1050	0.1050	0.1000	0.1000	166,653	-0.00(-4.76%)
Apr 11, 2023	0.1000	0.1050	0.1000	0.1050	63,610	+0.00(+5.00%)
Apr 10, 2023	0.1000	0.1000	0.0950	0.1000	102,264	+0.00(+0.00%)
Apr 06, 2023				0.1000	0	-0.00(-4.76%)
Apr 05, 2023	0.1050	0.1050	0.1000	0.1050	405,692	+0.00(+5.00%)
Apr 04, 2023	0.1000	0.1050	0.1000	0.1000	234,985	-0.01(-9.09%)
Apr 03, 2023	0.1100	0.1100	0.1000	0.1100	402,233	+0.00(+0.00%)
Mar 31, 2023	0.1100	0.1150	0.1000	0.1100	1,843,564	+0.01(+15.79%)
Mar 30, 2023	0.1000	0.1000	0.0950	0.0950	307,265	-0.01(-5.00%)
Mar 29, 2023	0.1000	0.1000	0.1000	0.1000	139,100	-0.00(-4.76%)
Mar 28, 2023	0.1000	0.1050	0.0950	0.1050	307,883	-0.01(-4.55%)
Mar 27, 2023	0.1100	0.1100	0.1050	0.1100	121,561	+0.01(+4.76%)
Mar 24, 2023	0.1050	0.1050	0.1050	0.1050	60,900	-0.01(-4.55%)
Mar 23, 2023	0.1050	0.1100	0.1050	0.1100	131,550	+0.01(+10.00%)
Mar 22, 2023	0.1000	0.1000	0.1000	0.1000	21,240	-0.01(-9.09%)
Mar 21, 2023	0.1100	0.1100	0.1100	0.1100	81,200	+0.00(+0.00%)
Mar 20, 2023	0.1100	0.1100	0.1050	0.1100	76,800	+0.00(+0.00%)
Mar 17, 2023	0.1050	0.1100	0.1050	0.1100	380,681	+0.01(+4.76%)
Mar 16, 2023	0.1000	0.1050	0.1000	0.1050	89,500	+0.00(+0.00%)
Mar 15, 2023	0.1100	0.1100	0.1000	0.1050	153,305	-0.01(-4.55%)
Mar 14, 2023	0.1100	0.1100	0.1000	0.1100	137,245	+0.00(+0.00%)
Mar 13, 2023	0.1000	0.1100	0.0950	0.1100	342,150	+0.01(+15.79%)
Mar 10, 2023	0.1100	0.1100	0.0950	0.0950	779,265	-0.01(-13.64%)
Mar 09, 2023	0.1100	0.1100	0.1000	0.1100	114,545	+0.00(+0.00%)
Mar 08, 2023	0.1150	0.1150	0.1100	0.1100	309,625	+0.00(+0.00%)
Mar 07, 2023	0.1100	0.1150	0.1100	0.1100	63,500	-0.01(-4.35%)
Mar 06, 2023	0.1150	0.1200	0.1150	0.1150	159,714	+0.00(+0.00%)
Mar 03, 2023	0.1200	0.1200	0.1150	0.1150	535,224	-0.01(-8.00%)
Mar 02, 2023	0.1250	0.1300	0.1200	0.1250	184,700	-0.01(-3.85%)
Mar 01, 2023	0.1250	0.1300	0.1200	0.1300	503,927	+0.01(+4.00%)
Feb 28, 2023	0.1100	0.1250	0.1050	0.1250	1,171,459	+0.01(+13.64%)
Feb 27, 2023	0.1150	0.1200	0.1100	0.1100	283,697	-0.01(-8.33%)
Feb 24, 2023	0.1250	0.1250	0.1100	0.1200	970,255	-0.01(-4.00%)
Feb 23, 2023	0.1250	0.1250	0.1250	0.1250	98,150	+0.01(+4.17%)
Feb 22, 2023	0.1250	0.1250	0.1150	0.1200	245,671	-0.01(-4.00%)
Feb 21, 2023	0.1300	0.1300	0.1200	0.1250	230,700	-0.01(-3.85%)
Feb 17, 2023				0.1300	0	+0.00(+0.00%)
Feb 16, 2023	0.1350	0.1350	0.1300	0.1300	109,252	+0.00(+0.00%)
Feb 15, 2023	0.1350	0.1400	0.1300	0.1300	858,882	-0.01(-3.70%)
Feb 14, 2023	0.1450	0.1450	0.1300	0.1350	252,860	-0.01(-3.57%)
Feb 13, 2023	0.1450	0.1450	0.1350	0.1400	774,059	-0.01(-6.67%)
Feb 10, 2023	0.1600	0.1650	0.1450	0.1500	2,303,227	-0.01(-6.25%)
Feb 09, 2023	0.1350	0.1650	0.1350	0.1600	4,292,877	+0.04(+28.00%)
Feb 08, 2023	0.1300	0.1300	0.1200	0.1250	1,817,406	+0.01(+4.17%)
Feb 07, 2023	0.1250	0.1250	0.1150	0.1200	911,608	+0.00(+0.00%)
Feb 06, 2023	0.1200	0.1250	0.1150	0.1200	329,175	-0.01(-4.00%)
Feb 03, 2023	0.1150	0.1250	0.1150	0.1250	301,549	+0.01(+8.70%)
Feb 02, 2023	0.1250	0.1250	0.1100	0.1150	631,111	-0.01(-8.00%)