DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.61	40.14	39.30	40.14	52,852	+0.27(+0.67%)
Apr 27, 2023	40.01	40.01	39.20	39.88	43,424	-0.39(-0.97%)
Apr 26, 2023	40.82	41.14	40.27	40.27	45,742	+0.11(+0.27%)
Apr 25, 2023	40.58	40.58	40.13	40.16	38,498	-1.36(-3.27%)
Apr 24, 2023	42.12	42.12	41.34	41.51	15,335	-0.52(-1.23%)
Apr 21, 2023	42.06	42.13	41.72	42.03	78,170	-0.10(-0.23%)
Apr 20, 2023	42.45	42.75	42.03	42.13	33,880	-0.61(-1.42%)
Apr 19, 2023	42.95	42.95	42.73	42.73	23,859	-1.08(-2.47%)
Apr 18, 2023	43.96	44.01	43.57	43.82	24,417	+0.48(+1.11%)
Apr 17, 2023	42.94	43.34	42.94	43.34	8,688	-0.03(-0.08%)
Apr 14, 2023	43.63	43.95	42.95	43.37	7,046	-0.13(-0.29%)
Apr 13, 2023	42.94	43.56	42.90	43.50	15,323	+0.93(+2.18%)
Apr 12, 2023	43.06	43.30	42.54	42.57	14,675	-0.33(-0.78%)
Apr 11, 2023	43.14	43.18	42.83	42.90	14,852	+0.22(+0.53%)
Apr 10, 2023	41.33	42.68	41.33	42.68	25,840	+1.17(+2.83%)
Apr 06, 2023	41.22	41.68	41.10	41.50	14,467	-0.25(-0.61%)
Apr 05, 2023	42.44	42.44	41.32	41.76	16,770	-0.93(-2.18%)
Apr 04, 2023	43.17	43.17	42.60	42.69	41,635	-0.55(-1.28%)
Apr 03, 2023	43.30	43.30	42.59	43.24	615,117	-0.31(-0.71%)
Mar 31, 2023	42.77	43.60	42.77	43.55	97,745	+0.90(+2.12%)
Mar 30, 2023	42.75	42.90	42.50	42.65	20,559	+0.28(+0.66%)
Mar 29, 2023	41.99	42.37	41.74	42.37	15,371	+1.03(+2.50%)
Mar 28, 2023	41.57	41.57	41.10	41.34	8,118	-0.51(-1.21%)
Mar 27, 2023	42.09	42.09	41.67	41.84	5,653	+0.12(+0.29%)
Mar 24, 2023	41.66	41.73	41.21	41.72	21,448	-0.51(-1.21%)
Mar 23, 2023	42.15	42.73	41.90	42.23	16,620	+0.49(+1.16%)
Mar 22, 2023	42.52	42.69	41.75	41.75	10,958	-0.60(-1.42%)
Mar 21, 2023	41.77	42.42	41.77	42.35	22,024	+0.79(+1.90%)
Mar 20, 2023	41.38	41.58	41.38	41.56	5,578	+0.70(+1.72%)
Mar 17, 2023	41.34	41.34	40.74	40.86	9,427	-0.72(-1.73%)
Mar 16, 2023	40.40	41.69	40.40	41.58	15,311	+0.96(+2.36%)
Mar 15, 2023	40.51	40.62	40.06	40.62	65,599	-0.75(-1.82%)
Mar 14, 2023	41.50	41.53	41.05	41.38	6,088	+1.18(+2.94%)
Mar 13, 2023	39.96	40.50	39.69	40.19	19,712	-0.14(-0.35%)
Mar 10, 2023	41.14	41.34	40.16	40.34	17,245	-1.17(-2.81%)
Mar 09, 2023	42.39	42.63	41.45	41.50	12,183	-0.75(-1.77%)
Mar 08, 2023	41.99	42.25	41.98	42.25	9,520	+0.52(+1.25%)
Mar 07, 2023	42.21	42.21	41.67	41.73	14,347	-0.33(-0.78%)
Mar 06, 2023	42.27	42.62	42.05	42.05	10,865	+0.02(+0.04%)
Mar 03, 2023	41.86	42.04	41.86	42.04	3,836	+0.79(+1.91%)
Mar 02, 2023	40.89	41.31	40.37	41.25	11,153	-0.19(-0.45%)
Mar 01, 2023	41.43	41.44	41.39	41.44	5,992	+0.04(+0.09%)
Feb 28, 2023	41.30	41.77	41.30	41.40	83,637	+0.18(+0.44%)
Feb 27, 2023	41.49	41.49	41.22	41.22	5,115	+0.24(+0.59%)
Feb 24, 2023	40.82	40.99	40.82	40.98	17,281	-0.49(-1.18%)
Feb 23, 2023	41.50	41.50	40.89	41.47	6,082	+0.32(+0.77%)
Feb 22, 2023	40.97	41.22	40.73	41.15	10,952	+0.05(+0.11%)
Feb 21, 2023	41.64	41.64	41.07	41.10	11,651	-1.11(-2.62%)
Feb 17, 2023	42.25	42.46	41.93	42.21	9,159	-0.48(-1.12%)
Feb 16, 2023	42.85	43.10	42.66	42.69	11,060	-0.67(-1.54%)
Feb 15, 2023	42.55	43.36	42.55	43.36	15,290	+0.74(+1.74%)
Feb 14, 2023	41.86	42.77	41.86	42.61	12,288	+0.44(+1.05%)
Feb 13, 2023	41.93	42.19	41.93	42.17	9,628	+0.59(+1.41%)
Feb 10, 2023	41.54	41.64	41.47	41.59	5,241	-0.32(-0.76%)
Feb 09, 2023	42.46	42.78	41.89	41.91	6,064	+0.10(+0.24%)
Feb 08, 2023	41.89	41.94	41.80	41.80	6,256	-0.40(-0.95%)
Feb 07, 2023	41.64	42.23	41.64	42.20	9,051	+0.77(+1.86%)
Feb 06, 2023	41.85	41.86	41.36	41.43	10,018	-0.44(-1.05%)
Feb 03, 2023	41.73	42.59	41.73	41.87	33,988	-0.54(-1.28%)
Feb 02, 2023	42.41	42.83	42.12	42.42	16,071	+0.57(+1.37%)