Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0308	58	+0.00(+0.00%)
Apr 26, 2023	0.0690	0.0690	0.0308	0.0308	2,000	-0.01(-16.76%)
Apr 25, 2023	0.0414	0.0900	0.0370	0.0370	29,010	-0.04(-53.16%)
Apr 19, 2023				0.0790	0	-0.01(-12.22%)
Apr 12, 2023				0.0900	0	+0.00(+0.00%)
Apr 10, 2023				0.0900	0	+0.00(+0.00%)
Apr 06, 2023	0.0900	0.0900	0.0900	0.0900	100	+0.05(+143.24%)
Apr 05, 2023	0.0370	0.0370	0.0370	0.0370	400	-0.05(-58.89%)
Apr 03, 2023				0.0900	0	+0.00(+0.00%)
Mar 30, 2023				0.0900	0	+0.00(+0.00%)
Mar 21, 2023				0.0900	0	+0.05(+157.14%)
Mar 20, 2023	0.0350	0.0350	0.0350	0.0350	20,500	+0.01(+20.69%)
Mar 16, 2023				0.0290	1	-0.00(-6.45%)
Mar 15, 2023	0.0900	0.0900	0.0280	0.0310	2,100	+0.01(+19.23%)
Mar 14, 2023	0.0800	0.0900	0.0260	0.0260	13,321	+0.00(+0.00%)
Mar 13, 2023	0.0260	0.0260	0.0260	0.0260	6,003	-0.06(-70.95%)
Mar 02, 2023				0.0895	0	+0.06(+244.23%)
Feb 28, 2023				0.0260	0	-0.06(-70.45%)
Feb 21, 2023				0.0880	0	+0.06(+252.00%)
Feb 17, 2023	0.0330	0.0330	0.0250	0.0250	9,600	+0.00(+0.00%)
Feb 16, 2023	0.0250	0.0250	0.0250	0.0250	441	+0.02(+657.58%)
Feb 15, 2023	0.0032	0.0033	0.0032	0.0033	14,000	-0.03(-89.69%)