Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.847	6.003	5.847	5.856	22,455	+0.00(+0.00%)
Apr 27, 2023	5.819	5.972	5.819	5.856	42,035	+0.03(+0.49%)
Apr 26, 2023	5.809	5.937	5.764	5.828	40,842	-0.01(-0.16%)
Apr 25, 2023	5.956	6.093	5.809	5.837	62,594	-0.22(-3.63%)
Apr 24, 2023	6.084	6.203	5.992	6.057	130,262	-0.15(-2.36%)
Apr 21, 2023	5.864	6.304	5.864	6.203	84,631	+0.30(+5.12%)
Apr 20, 2023	5.928	6.061	5.864	5.901	96,088	-0.01(-0.15%)
Apr 19, 2023	6.038	6.084	5.864	5.910	94,034	-0.17(-2.86%)
Apr 18, 2023	6.295	6.322	6.047	6.084	87,120	-0.37(-5.68%)
Apr 17, 2023	6.551	6.551	6.322	6.451	74,246	-0.09(-1.40%)
Apr 14, 2023	6.496	6.582	6.423	6.542	61,663	+0.05(+0.85%)
Apr 13, 2023	6.460	6.487	6.331	6.487	42,720	+0.06(+1.00%)
Apr 12, 2023	6.093	6.565	6.093	6.423	89,065	+0.30(+4.94%)
Apr 11, 2023	6.057	6.240	6.047	6.121	43,765	+0.08(+1.37%)
Apr 10, 2023	6.130	6.267	5.956	6.038	73,905	-0.23(-3.65%)
Apr 06, 2023	6.414	6.414	6.203	6.267	33,507	-0.05(-0.87%)
Apr 05, 2023	6.249	6.377	6.212	6.322	39,940	+0.07(+1.17%)
Apr 04, 2023	6.322	6.496	6.194	6.249	27,634	-0.11(-1.73%)
Apr 03, 2023	6.506	6.643	6.286	6.359	129,458	-0.02(-0.29%)
Mar 31, 2023	6.414	6.515	6.322	6.377	41,336	-0.06(-1.00%)
Mar 30, 2023	6.359	6.515	6.295	6.441	54,181	-0.02(-0.28%)
Mar 29, 2023	6.359	6.460	6.241	6.460	46,934	+0.23(+3.65%)
Mar 28, 2023	6.232	6.296	6.141	6.232	47,970	+0.09(+1.48%)
Mar 27, 2023	5.977	6.141	5.823	6.141	24,339	+0.25(+4.17%)
Mar 24, 2023	5.777	5.950	5.777	5.895	22,156	+0.12(+2.05%)
Mar 23, 2023	5.850	6.005	5.777	5.777	48,441	-0.05(-0.78%)
Mar 22, 2023	6.005	6.032	5.777	5.823	35,371	-0.10(-1.69%)
Mar 21, 2023	5.704	6.032	5.704	5.923	31,259	+0.25(+4.33%)
Mar 20, 2023	5.905	5.905	5.650	5.677	50,193	-0.16(-2.80%)
Mar 17, 2023	5.932	5.968	5.777	5.841	48,835	-0.05(-0.77%)
Mar 16, 2023	5.905	5.996	5.777	5.886	35,068	+0.05(+0.78%)
Mar 15, 2023	6.050	6.064	5.632	5.841	88,542	-0.24(-3.89%)
Mar 14, 2023	6.314	6.387	6.077	6.077	79,292	-0.15(-2.34%)
Mar 13, 2023	6.205	6.369	6.141	6.223	74,536	-0.08(-1.30%)
Mar 10, 2023	6.278	6.460	6.241	6.305	60,834	+0.02(+0.29%)
Mar 09, 2023	6.350	6.469	6.278	6.287	51,362	-0.02(-0.29%)
Mar 08, 2023	6.205	6.350	6.205	6.305	30,298	+0.05(+0.87%)
Mar 07, 2023	6.350	6.359	6.187	6.250	64,652	-0.13(-2.00%)
Mar 06, 2023	6.332	6.487	6.232	6.378	102,980	+0.00(+0.00%)
Mar 03, 2023	6.423	6.423	6.323	6.378	61,210	+0.09(+1.45%)
Mar 02, 2023	6.114	6.508	6.114	6.287	83,809	+0.09(+1.47%)
Mar 01, 2023	6.114	6.277	6.114	6.196	76,157	+0.06(+1.04%)
Feb 28, 2023	6.268	6.328	6.114	6.132	64,032	-0.08(-1.32%)
Feb 27, 2023	6.369	6.369	6.114	6.214	96,039	-0.12(-1.86%)
Feb 24, 2023	6.314	6.413	6.251	6.332	36,860	-0.02(-0.28%)
Feb 23, 2023	6.359	6.442	6.251	6.350	61,947	-0.01(-0.14%)
Feb 22, 2023	6.440	6.539	6.269	6.359	74,564	-0.08(-1.26%)
Feb 21, 2023	6.621	6.646	6.355	6.440	91,154	-0.12(-1.79%)
Feb 17, 2023	6.675	6.693	6.494	6.557	83,604	-0.14(-2.15%)
Feb 16, 2023	6.756	6.817	6.675	6.702	58,234	-0.11(-1.59%)
Feb 15, 2023	6.909	6.909	6.720	6.810	64,885	-0.12(-1.69%)
Feb 14, 2023	6.774	6.950	6.720	6.927	73,059	+0.16(+2.40%)
Feb 13, 2023	6.846	6.846	6.585	6.765	54,020	-0.04(-0.53%)
Feb 10, 2023	6.539	6.864	6.539	6.801	62,872	+0.31(+4.72%)
Feb 09, 2023	6.630	6.691	6.494	6.494	43,764	-0.17(-2.57%)
Feb 08, 2023	6.873	6.882	6.585	6.666	53,232	-0.08(-1.20%)
Feb 07, 2023	6.539	6.760	6.539	6.747	90,862	+0.21(+3.17%)
Feb 06, 2023	6.521	6.639	6.494	6.539	46,568	+0.00(+0.00%)
Feb 03, 2023	6.675	6.675	6.475	6.539	66,786	-0.01(-0.14%)
Feb 02, 2023	6.765	6.801	6.440	6.548	121,940	-0.23(-3.33%)