BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.490	6.528	6.490	6.518	63,111	+0.03(+0.44%)
Apr 27, 2023	6.490	6.518	6.471	6.490	88,552	+0.00(+0.00%)
Apr 26, 2023	6.452	6.504	6.452	6.490	63,509	+0.02(+0.29%)
Apr 25, 2023	6.471	6.490	6.442	6.471	103,640	+0.00(+0.00%)
Apr 24, 2023	6.452	6.509	6.452	6.471	55,703	+0.02(+0.30%)
Apr 21, 2023	6.471	6.480	6.452	6.452	93,012	-0.02(-0.29%)
Apr 20, 2023	6.452	6.494	6.452	6.471	44,576	+0.01(+0.15%)
Apr 19, 2023	6.490	6.490	6.433	6.461	119,964	-0.03(-0.44%)
Apr 18, 2023	6.547	6.566	6.490	6.490	117,856	-0.09(-1.30%)
Apr 17, 2023	6.575	6.595	6.537	6.575	155,299	+0.01(+0.15%)
Apr 14, 2023	6.585	6.609	6.566	6.566	94,878	-0.02(-0.29%)
Apr 13, 2023	6.595	6.633	6.585	6.585	156,620	-0.02(-0.27%)
Apr 12, 2023	6.603	6.622	6.567	6.603	168,801	+0.01(+0.14%)
Apr 11, 2023	6.556	6.613	6.556	6.594	120,854	+0.02(+0.29%)
Apr 10, 2023	6.584	6.603	6.546	6.575	55,728	-0.04(-0.57%)
Apr 06, 2023	6.584	6.622	6.584	6.613	76,356	+0.02(+0.29%)
Apr 05, 2023	6.527	6.613	6.527	6.594	138,132	+0.06(+0.87%)
Apr 04, 2023	6.499	6.575	6.499	6.537	158,198	+0.01(+0.15%)
Apr 03, 2023	6.594	6.632	6.510	6.527	110,970	-0.05(-0.72%)
Mar 31, 2023	6.518	6.594	6.518	6.575	381,796	+0.08(+1.17%)
Mar 30, 2023	6.499	6.546	6.489	6.499	124,157	+0.03(+0.44%)
Mar 29, 2023	6.461	6.518	6.461	6.470	157,328	-0.01(-0.15%)
Mar 28, 2023	6.432	6.489	6.432	6.480	241,213	+0.04(+0.59%)
Mar 27, 2023	6.451	6.508	6.437	6.442	103,430	-0.01(-0.15%)
Mar 24, 2023	6.451	6.489	6.442	6.451	78,498	+0.00(+0.00%)
Mar 23, 2023	6.480	6.508	6.451	6.451	113,561	-0.10(-1.45%)
Mar 22, 2023	6.518	6.584	6.489	6.546	84,074	+0.03(+0.44%)
Mar 21, 2023	6.575	6.608	6.508	6.518	216,610	-0.08(-1.15%)
Mar 20, 2023	6.603	6.660	6.533	6.594	82,483	-0.03(-0.43%)
Mar 17, 2023	6.556	6.641	6.556	6.622	79,419	+0.07(+1.01%)
Mar 16, 2023	6.508	6.594	6.508	6.556	92,419	+0.03(+0.44%)
Mar 15, 2023	6.518	6.527	6.461	6.527	53,112	+0.00(+0.00%)
Mar 14, 2023	6.480	6.537	6.480	6.527	116,875	+0.06(+0.90%)
Mar 13, 2023	6.516	6.516	6.460	6.469	72,192	-0.03(-0.44%)
Mar 10, 2023	6.488	6.512	6.441	6.498	119,335	+0.01(+0.15%)
Mar 09, 2023	6.450	6.498	6.450	6.488	143,741	+0.06(+0.88%)
Mar 08, 2023	6.393	6.441	6.393	6.431	130,528	+0.03(+0.44%)
Mar 07, 2023	6.403	6.422	6.384	6.403	68,092	+0.00(+0.00%)
Mar 06, 2023	6.441	6.479	6.403	6.403	132,772	-0.03(-0.44%)
Mar 03, 2023	6.403	6.450	6.393	6.431	83,891	+0.03(+0.44%)
Mar 02, 2023	6.365	6.422	6.365	6.403	70,343	-0.04(-0.59%)
Mar 01, 2023	6.431	6.479	6.422	6.441	52,316	+0.00(+0.00%)
Feb 28, 2023	6.450	6.483	6.431	6.441	69,549	-0.03(-0.44%)
Feb 27, 2023	6.441	6.498	6.441	6.469	88,948	+0.04(+0.59%)
Feb 24, 2023	6.403	6.441	6.382	6.431	162,494	-0.01(-0.15%)
Feb 23, 2023	6.450	6.469	6.431	6.441	71,455	+0.00(+0.00%)
Feb 22, 2023	6.422	6.469	6.422	6.441	69,430	+0.03(+0.44%)
Feb 21, 2023	6.460	6.469	6.393	6.412	362,854	-0.08(-1.17%)
Feb 17, 2023	6.479	6.526	6.469	6.488	672,997	-0.05(-0.72%)
Feb 16, 2023	6.640	6.654	6.535	6.535	176,574	-0.15(-2.27%)
Feb 15, 2023	6.696	6.734	6.678	6.687	98,384	-0.01(-0.14%)
Feb 14, 2023	6.725	6.753	6.687	6.696	71,908	-0.05(-0.69%)
Feb 13, 2023	6.743	6.809	6.743	6.743	40,922	-0.02(-0.28%)
Feb 10, 2023	6.733	6.781	6.733	6.762	63,005	+0.01(+0.14%)
Feb 09, 2023	6.790	6.841	6.752	6.752	42,349	-0.04(-0.56%)
Feb 08, 2023	6.809	6.828	6.781	6.790	147,703	+0.00(+0.00%)
Feb 07, 2023	6.696	6.818	6.696	6.790	173,741	+0.08(+1.13%)
Feb 06, 2023	6.762	6.781	6.686	6.715	97,123	-0.06(-0.84%)
Feb 03, 2023	6.800	6.818	6.752	6.771	201,545	-0.06(-0.83%)
Feb 02, 2023	6.828	6.847	6.800	6.828	167,121	+0.04(+0.56%)