BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.11	10.15	10.06	10.13	63,236	+0.03(+0.28%)
Apr 27, 2023	10.05	10.13	10.02	10.10	27,750	+0.05(+0.48%)
Apr 26, 2023	9.977	10.11	9.977	10.05	36,237	+0.08(+0.77%)
Apr 25, 2023	10.01	10.03	9.939	9.977	48,960	-0.08(-0.76%)
Apr 24, 2023	10.05	10.12	9.996	10.05	36,372	+0.03(+0.29%)
Apr 21, 2023	10.02	10.07	10.01	10.02	23,509	+0.00(+0.00%)
Apr 20, 2023	9.986	10.06	9.986	10.02	23,275	+0.04(+0.38%)
Apr 19, 2023	10.04	10.04	9.977	9.986	96,390	-0.06(-0.57%)
Apr 18, 2023	10.10	10.13	10.04	10.04	60,661	-0.10(-0.94%)
Apr 17, 2023	10.14	10.17	10.09	10.14	32,745	+0.00(+0.00%)
Apr 14, 2023	10.23	10.23	10.14	10.14	56,650	-0.06(-0.56%)
Apr 13, 2023	10.20	10.25	10.20	10.20	40,209	-0.03(-0.27%)
Apr 12, 2023	10.23	10.27	10.21	10.22	22,070	+0.01(+0.09%)
Apr 11, 2023	10.15	10.23	10.15	10.21	47,920	+0.07(+0.66%)
Apr 10, 2023	10.18	10.18	10.08	10.15	93,968	-0.02(-0.19%)
Apr 06, 2023	10.20	10.26	10.14	10.17	51,189	-0.02(-0.19%)
Apr 05, 2023	10.12	10.21	10.12	10.19	33,579	+0.07(+0.66%)
Apr 04, 2023	10.08	10.18	10.08	10.12	52,406	-0.03(-0.28%)
Apr 03, 2023	10.32	10.32	10.13	10.15	30,327	-0.10(-0.93%)
Mar 31, 2023	10.12	10.24	10.12	10.24	39,289	+0.17(+1.70%)
Mar 30, 2023	10.04	10.15	10.04	10.07	46,042	+0.05(+0.47%)
Mar 29, 2023	9.976	10.07	9.976	10.02	39,499	+0.02(+0.19%)
Mar 28, 2023	9.976	10.04	9.976	10.00	34,417	+0.07(+0.67%)
Mar 27, 2023	9.976	10.09	9.928	9.938	51,352	-0.04(-0.38%)
Mar 24, 2023	10.04	10.05	9.967	9.976	17,101	+0.01(+0.10%)
Mar 23, 2023	10.03	10.08	9.967	9.967	22,371	-0.07(-0.66%)
Mar 22, 2023	10.07	10.07	10.02	10.03	5,177	+0.01(+0.09%)
Mar 21, 2023	10.07	10.07	9.967	10.02	30,215	+0.00(+0.00%)
Mar 20, 2023	10.09	10.10	10.01	10.02	12,606	-0.08(-0.75%)
Mar 17, 2023	10.14	10.15	10.07	10.10	37,092	+0.05(+0.47%)
Mar 16, 2023	10.05	10.17	10.04	10.05	22,584	-0.05(-0.47%)
Mar 15, 2023	10.17	10.18	10.00	10.10	19,429	+0.07(+0.66%)
Mar 14, 2023	10.21	10.21	9.986	10.03	27,561	-0.06(-0.55%)
Mar 13, 2023	10.16	10.22	10.07	10.09	24,109	-0.04(-0.38%)
Mar 10, 2023	10.24	10.30	10.10	10.13	21,005	-0.07(-0.65%)
Mar 09, 2023	10.16	10.30	10.03	10.19	50,722	+0.09(+0.85%)
Mar 08, 2023	10.15	10.20	10.09	10.11	35,512	+0.00(+0.00%)
Mar 07, 2023	10.10	10.17	10.03	10.11	44,671	+0.11(+1.14%)
Mar 06, 2023	10.18	10.18	9.994	9.994	23,536	-0.17(-1.68%)
Mar 03, 2023	10.07	10.20	10.07	10.17	47,268	+0.14(+1.42%)
Mar 02, 2023	10.11	10.15	10.01	10.02	40,906	-0.13(-1.31%)
Mar 01, 2023	10.24	10.30	10.14	10.16	38,380	-0.06(-0.56%)
Feb 28, 2023	10.28	10.28	10.19	10.21	45,122	-0.04(-0.37%)
Feb 27, 2023	10.23	10.30	10.22	10.25	42,134	+0.02(+0.19%)
Feb 24, 2023	10.17	10.30	10.17	10.23	47,221	-0.03(-0.28%)
Feb 23, 2023	10.29	10.30	10.26	10.26	28,180	+0.00(+0.00%)
Feb 22, 2023	10.30	10.30	10.26	10.26	14,904	+0.06(+0.56%)
Feb 21, 2023	10.21	10.28	10.16	10.20	137,201	-0.07(-0.65%)
Feb 17, 2023	10.18	10.28	10.13	10.27	55,458	+0.06(+0.56%)
Feb 16, 2023	10.34	10.34	10.21	10.21	92,498	-0.18(-1.74%)
Feb 15, 2023	10.43	10.43	10.38	10.39	31,947	-0.04(-0.35%)
Feb 14, 2023	10.44	10.49	10.38	10.43	62,116	-0.02(-0.14%)
Feb 13, 2023	10.56	10.56	10.44	10.44	75,588	-0.05(-0.45%)
Feb 10, 2023	10.62	10.62	10.48	10.49	27,588	-0.05(-0.45%)
Feb 09, 2023	10.73	10.73	10.53	10.54	60,096	-0.09(-0.80%)
Feb 08, 2023	10.62	10.70	10.62	10.62	75,383	+0.02(+0.18%)
Feb 07, 2023	10.47	10.62	10.47	10.61	60,499	+0.18(+1.73%)
Feb 06, 2023	10.47	10.48	10.42	10.43	88,905	-0.11(-1.08%)
Feb 03, 2023	10.60	10.60	10.50	10.54	74,045	-0.08(-0.71%)
Feb 02, 2023	10.62	10.68	10.59	10.62	51,121	+0.06(+0.54%)