BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.970	10.02	9.917	10.01	118,255	+0.06(+0.62%)
Apr 27, 2023	9.953	9.997	9.917	9.953	93,036	-0.02(-0.18%)
Apr 26, 2023	9.962	10.09	9.913	9.970	68,569	-0.02(-0.18%)
Apr 25, 2023	10.03	10.08	9.926	9.988	92,151	-0.13(-1.31%)
Apr 24, 2023	9.997	10.15	9.997	10.12	72,606	+0.09(+0.88%)
Apr 21, 2023	10.07	10.16	9.997	10.03	92,747	-0.09(-0.87%)
Apr 20, 2023	10.03	10.16	10.03	10.12	71,325	+0.10(+0.97%)
Apr 19, 2023	9.979	10.05	9.917	10.02	82,667	-0.02(-0.18%)
Apr 18, 2023	10.07	10.11	9.970	10.04	114,922	+0.02(+0.18%)
Apr 17, 2023	10.01	10.03	9.970	10.02	47,838	+0.04(+0.44%)
Apr 14, 2023	9.997	10.07	9.970	9.979	58,071	-0.03(-0.27%)
Apr 13, 2023	10.03	10.09	9.988	10.01	82,432	-0.01(-0.10%)
Apr 12, 2023	10.02	10.14	9.990	10.02	76,911	+0.03(+0.26%)
Apr 11, 2023	9.990	10.06	9.985	9.990	78,291	+0.00(+0.00%)
Apr 10, 2023	9.902	10.03	9.902	9.990	120,737	+0.04(+0.44%)
Apr 06, 2023	9.929	9.989	9.885	9.946	78,201	-0.01(-0.09%)
Apr 05, 2023	9.981	9.990	9.798	9.955	100,047	-0.03(-0.26%)
Apr 04, 2023	9.894	9.990	9.859	9.981	232,752	+0.08(+0.80%)
Apr 03, 2023	9.859	9.955	9.854	9.902	170,100	+0.09(+0.89%)
Mar 31, 2023	9.885	9.955	9.815	9.815	143,839	-0.01(-0.09%)
Mar 30, 2023	9.753	9.824	9.718	9.824	91,162	+0.13(+1.36%)
Mar 29, 2023	9.587	9.701	9.578	9.692	68,482	+0.16(+1.65%)
Mar 28, 2023	9.622	9.657	9.535	9.535	131,784	-0.07(-0.73%)
Mar 27, 2023	9.570	9.657	9.561	9.605	128,035	+0.08(+0.83%)
Mar 24, 2023	9.578	9.613	9.508	9.526	120,605	-0.06(-0.64%)
Mar 23, 2023	9.666	9.736	9.570	9.587	103,331	-0.02(-0.18%)
Mar 22, 2023	9.648	9.701	9.587	9.605	73,625	+0.01(+0.09%)
Mar 21, 2023	9.561	9.640	9.552	9.596	102,878	+0.07(+0.74%)
Mar 20, 2023	9.473	9.657	9.473	9.526	233,672	+0.09(+0.93%)
Mar 17, 2023	9.526	9.596	9.412	9.438	177,019	-0.11(-1.19%)
Mar 16, 2023	9.508	9.596	9.491	9.552	177,614	+0.01(+0.09%)
Mar 15, 2023	9.587	9.648	9.491	9.543	200,532	-0.12(-1.27%)
Mar 14, 2023	9.675	9.824	9.666	9.666	116,431	+0.03(+0.35%)
Mar 13, 2023	9.797	9.815	9.632	9.632	144,281	-0.21(-2.11%)
Mar 10, 2023	9.988	10.02	9.823	9.840	123,764	-0.17(-1.73%)
Mar 09, 2023	10.16	10.17	10.01	10.01	156,162	-0.12(-1.20%)
Mar 08, 2023	10.09	10.17	10.09	10.14	156,277	+0.03(+0.26%)
Mar 07, 2023	10.19	10.19	10.10	10.11	171,707	-0.05(-0.51%)
Mar 06, 2023	10.16	10.18	10.11	10.16	188,658	+0.07(+0.69%)
Mar 03, 2023	10.07	10.14	10.07	10.09	98,859	+0.03(+0.35%)
Mar 02, 2023	10.06	10.11	10.03	10.06	172,560	+0.00(+0.00%)
Mar 01, 2023	10.08	10.11	10.04	10.06	105,897	+0.00(+0.00%)
Feb 28, 2023	10.03	10.06	9.971	10.06	144,085	+0.09(+0.87%)
Feb 27, 2023	9.988	10.01	9.953	9.971	51,754	-0.02(-0.17%)
Feb 24, 2023	9.901	9.997	9.884	9.988	46,779	+0.07(+0.70%)
Feb 23, 2023	9.875	9.927	9.849	9.918	52,107	+0.07(+0.70%)
Feb 22, 2023	9.944	9.944	9.832	9.849	91,951	-0.07(-0.70%)
Feb 21, 2023	9.988	10.07	9.918	9.918	38,427	-0.12(-1.21%)
Feb 17, 2023	10.11	10.16	9.988	10.04	282,138	-0.04(-0.43%)
Feb 16, 2023	10.09	10.13	10.07	10.08	50,536	-0.02(-0.17%)
Feb 15, 2023	10.07	10.15	10.07	10.10	38,494	+0.01(+0.09%)
Feb 14, 2023	10.14	10.15	10.06	10.09	128,546	-0.03(-0.27%)
Feb 13, 2023	10.15	10.16	10.09	10.12	58,861	+0.00(+0.04%)
Feb 10, 2023	10.09	10.13	10.08	10.12	38,642	+0.00(+0.04%)
Feb 09, 2023	10.10	10.15	10.09	10.11	40,917	+0.06(+0.60%)
Feb 08, 2023	10.10	10.14	10.05	10.05	58,979	-0.07(-0.68%)
Feb 07, 2023	10.04	10.14	10.04	10.12	46,232	+0.06(+0.60%)
Feb 06, 2023	10.06	10.10	10.01	10.06	69,739	+0.00(+0.00%)
Feb 03, 2023	10.07	10.09	10.02	10.06	55,344	+0.00(+0.00%)
Feb 02, 2023	10.06	10.10	9.990	10.06	32,783	+0.06(+0.60%)