25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.30	90.93	89.83	90.71	218,395	+2.20(+2.49%)
Apr 27, 2023	88.84	88.91	88.18	88.51	100,850	-0.92(-1.02%)
Apr 26, 2023	91.08	91.36	89.40	89.43	133,385	-1.65(-1.81%)
Apr 25, 2023	90.35	91.30	90.35	91.08	115,418	+1.74(+1.94%)
Apr 24, 2023	88.77	89.34	88.63	89.34	210,778	+1.19(+1.35%)
Apr 21, 2023	89.16	89.25	87.84	88.15	123,542	-0.72(-0.80%)
Apr 20, 2023	88.51	89.15	88.50	88.86	155,637	+1.14(+1.29%)
Apr 19, 2023	87.36	87.85	86.90	87.73	84,338	-0.03(-0.03%)
Apr 18, 2023	87.13	88.12	87.13	87.76	156,197	+0.46(+0.52%)
Apr 17, 2023	88.05	88.19	87.09	87.30	581,415	-1.30(-1.46%)
Apr 14, 2023	89.17	89.54	88.44	88.60	425,803	-1.38(-1.54%)
Apr 13, 2023	91.30	91.66	89.72	89.98	131,022	-1.15(-1.27%)
Apr 12, 2023	91.25	91.37	89.85	91.13	165,160	-0.42(-0.46%)
Apr 11, 2023	91.47	91.81	90.78	91.55	187,269	+0.39(+0.43%)
Apr 10, 2023	92.32	92.45	90.92	91.16	663,921	-2.05(-2.20%)
Apr 06, 2023	93.08	93.71	93.02	93.21	124,674	+0.45(+0.48%)
Apr 05, 2023	92.36	92.91	91.68	92.77	285,230	+1.12(+1.22%)
Apr 04, 2023	90.15	92.44	90.08	91.65	235,817	+0.46(+0.50%)
Apr 03, 2023	90.45	91.87	90.23	91.19	563,674	+0.53(+0.59%)
Mar 31, 2023	89.46	90.81	89.00	90.66	175,927	+2.14(+2.42%)
Mar 30, 2023	88.36	88.90	88.08	88.52	114,382	+0.56(+0.63%)
Mar 29, 2023	87.19	88.12	87.06	87.96	120,106	-0.25(-0.28%)
Mar 28, 2023	87.69	88.38	87.49	88.21	153,276	+0.22(+0.25%)
Mar 27, 2023	88.83	89.73	87.92	87.99	228,008	-2.79(-3.08%)
Mar 24, 2023	91.07	91.53	90.20	90.78	124,592	+0.48(+0.53%)
Mar 23, 2023	89.20	90.56	88.41	90.30	127,783	-0.52(-0.58%)
Mar 22, 2023	88.98	91.30	88.87	90.82	132,445	+1.40(+1.56%)
Mar 21, 2023	89.43	89.77	88.86	89.43	205,420	-0.96(-1.06%)
Mar 20, 2023	91.49	91.73	90.14	90.38	108,792	-0.94(-1.03%)
Mar 17, 2023	91.43	92.63	91.17	91.32	181,161	+1.66(+1.85%)
Mar 16, 2023	92.10	92.90	89.47	89.66	249,431	-0.76(-0.84%)
Mar 15, 2023	91.43	92.63	89.52	90.42	260,038	+2.20(+2.49%)
Mar 14, 2023	89.41	90.04	87.79	88.23	268,251	-2.26(-2.50%)
Mar 13, 2023	93.89	95.13	89.48	90.49	576,235	-0.36(-0.40%)
Mar 10, 2023	89.00	91.01	88.85	90.85	267,230	+4.19(+4.84%)
Mar 09, 2023	86.25	87.24	85.90	86.65	155,563	-0.09(-0.10%)
Mar 08, 2023	87.32	88.03	86.28	86.74	153,560	+0.06(+0.07%)
Mar 07, 2023	86.18	87.36	85.53	86.68	123,697	+0.93(+1.08%)
Mar 06, 2023	87.27	87.33	85.63	85.75	429,976	-1.07(-1.23%)
Mar 03, 2023	85.55	86.89	85.19	86.82	175,938	+3.14(+3.76%)
Mar 02, 2023	83.14	83.85	82.89	83.68	195,644	-1.16(-1.37%)
Mar 01, 2023	85.15	85.30	84.07	84.85	211,156	-0.93(-1.08%)
Feb 28, 2023	84.37	85.77	84.04	85.77	102,981	+0.61(+0.71%)
Feb 27, 2023	85.16	85.66	84.77	85.17	402,124	+0.36(+0.42%)
Feb 24, 2023	85.53	85.95	84.34	84.81	155,558	-1.66(-1.92%)
Feb 23, 2023	85.47	86.81	85.47	86.46	112,606	+1.46(+1.71%)
Feb 22, 2023	84.57	85.51	84.57	85.01	103,048	+1.19(+1.42%)
Feb 21, 2023	84.49	84.79	83.52	83.81	684,364	-2.39(-2.78%)
Feb 17, 2023	84.45	86.23	84.43	86.21	189,433	+0.99(+1.17%)
Feb 16, 2023	85.78	86.03	84.84	85.22	354,444	-1.94(-2.23%)
Feb 15, 2023	87.89	88.28	86.48	87.16	202,593	-1.24(-1.40%)
Feb 14, 2023	88.68	89.47	87.32	88.40	136,419	-0.13(-0.15%)
Feb 13, 2023	87.95	88.88	87.75	88.53	341,459	+1.03(+1.18%)
Feb 10, 2023	88.79	88.79	87.11	87.50	157,010	-1.51(-1.70%)
Feb 09, 2023	91.53	91.75	88.82	89.01	145,268	-1.23(-1.36%)
Feb 08, 2023	89.67	90.32	88.77	90.24	274,271	+0.54(+0.60%)
Feb 07, 2023	89.92	91.98	89.59	89.70	215,246	-1.20(-1.32%)
Feb 06, 2023	90.51	91.33	90.51	90.90	397,207	-0.74(-0.81%)
Feb 03, 2023	91.52	91.88	90.77	91.64	178,124	-1.54(-1.66%)
Feb 02, 2023	93.95	94.45	92.99	93.18	132,140	+0.25(+0.26%)