American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.61	52.04	50.50	51.86	3,588,451	+0.88(+1.73%)
Apr 27, 2023	49.96	51.14	49.87	50.98	3,031,483	+1.30(+2.62%)
Apr 26, 2023	49.91	50.47	49.31	49.68	3,254,990	-0.14(-0.27%)
Apr 25, 2023	49.98	50.38	49.60	49.81	2,620,310	-0.85(-1.68%)
Apr 24, 2023	50.22	50.97	50.22	50.66	3,043,346	+0.26(+0.52%)
Apr 21, 2023	50.85	51.03	49.78	50.40	4,002,114	-0.77(-1.51%)
Apr 20, 2023	51.72	51.95	50.92	51.17	4,775,443	-0.81(-1.56%)
Apr 19, 2023	51.28	52.16	50.96	51.98	3,865,198	+0.69(+1.35%)
Apr 18, 2023	51.01	51.33	50.69	51.29	3,240,308	+0.53(+1.04%)
Apr 17, 2023	50.02	50.83	49.56	50.76	5,081,439	+0.47(+0.93%)
Apr 14, 2023	50.86	51.23	49.80	50.29	3,542,020	-0.18(-0.35%)
Apr 13, 2023	49.83	50.65	49.41	50.47	5,184,424	+0.29(+0.58%)
Apr 12, 2023	50.40	50.81	49.77	50.17	4,491,499	+0.12(+0.23%)
Apr 11, 2023	50.16	50.51	49.84	50.06	4,923,988	+0.09(+0.18%)
Apr 10, 2023	49.37	50.09	49.28	49.97	3,000,331	+0.03(+0.06%)
Apr 06, 2023	49.34	50.13	49.34	49.94	3,517,670	+0.82(+1.67%)
Apr 05, 2023	48.18	49.18	48.11	49.12	3,547,221	+0.36(+0.74%)
Apr 04, 2023	49.89	49.95	47.82	48.76	3,990,820	-0.54(-1.09%)
Apr 03, 2023	49.33	49.71	48.93	49.29	4,452,394	+0.06(+0.12%)
Mar 31, 2023	49.10	49.36	48.85	49.24	5,187,321	+0.53(+1.08%)
Mar 30, 2023	47.99	48.81	47.99	48.71	6,068,994	+1.09(+2.30%)
Mar 29, 2023	47.41	47.64	46.92	47.61	5,319,730	+1.17(+2.53%)
Mar 28, 2023	46.18	46.74	46.01	46.44	5,258,128	+0.04(+0.08%)
Mar 27, 2023	47.26	47.43	46.26	46.40	8,406,717	+0.12(+0.25%)
Mar 24, 2023	45.02	46.30	44.64	46.28	6,714,550	+0.18(+0.38%)
Mar 23, 2023	47.64	47.85	45.57	46.11	6,704,772	-1.55(-3.26%)
Mar 22, 2023	49.89	50.11	47.62	47.66	5,737,187	-2.44(-4.88%)
Mar 21, 2023	49.23	50.23	49.21	50.11	9,852,326	+2.35(+4.91%)
Mar 20, 2023	46.80	48.33	46.74	47.76	7,346,006	+1.57(+3.41%)
Mar 17, 2023	48.39	48.44	46.08	46.19	11,798,846	-2.88(-5.88%)
Mar 16, 2023	45.88	49.23	45.73	49.07	13,458,631	+2.49(+5.35%)
Mar 15, 2023	47.42	48.05	45.59	46.58	10,608,432	-3.07(-6.18%)
Mar 14, 2023	50.79	50.93	49.26	49.65	8,429,738	+1.02(+2.10%)
Mar 13, 2023	49.56	49.74	47.69	48.63	16,686,582	-2.99(-5.79%)
Mar 10, 2023	53.31	53.41	51.31	51.62	11,691,126	-2.57(-4.75%)
Mar 09, 2023	55.74	55.84	53.82	54.19	7,467,429	-1.51(-2.70%)
Mar 08, 2023	56.97	57.08	55.17	55.70	5,819,243	-1.11(-1.95%)
Mar 07, 2023	58.61	58.67	56.43	56.80	3,645,786	-1.80(-3.07%)
Mar 06, 2023	58.33	58.80	58.18	58.60	4,733,741	+0.14(+0.23%)
Mar 03, 2023	58.66	58.66	58.00	58.46	3,896,067	+0.17(+0.28%)
Mar 02, 2023	58.78	59.04	58.02	58.30	4,127,237	-0.90(-1.53%)
Mar 01, 2023	59.40	59.96	59.08	59.20	4,489,536	-0.15(-0.25%)
Feb 28, 2023	59.05	59.62	58.86	59.35	6,484,594	+0.45(+0.76%)
Feb 27, 2023	58.83	59.30	58.57	58.90	3,698,116	+0.47(+0.80%)
Feb 24, 2023	58.12	58.61	57.76	58.43	4,224,139	-0.14(-0.23%)
Feb 23, 2023	59.24	59.60	58.09	58.57	4,129,468	-0.34(-0.58%)
Feb 22, 2023	57.60	59.10	57.45	58.91	5,982,903	+0.91(+1.57%)
Feb 21, 2023	58.88	59.14	57.59	58.00	5,002,887	-1.07(-1.81%)
Feb 17, 2023	60.09	60.36	58.75	59.07	5,907,316	-1.30(-2.16%)
Feb 16, 2023	59.83	61.25	59.46	60.37	5,214,623	+0.32(+0.53%)
Feb 15, 2023	59.48	60.12	59.17	60.05	4,264,449	+0.30(+0.50%)
Feb 14, 2023	59.89	60.19	59.28	59.75	3,867,766	-0.43(-0.71%)
Feb 13, 2023	59.58	60.28	59.45	60.17	3,951,603	+0.62(+1.04%)
Feb 10, 2023	59.05	59.61	59.00	59.55	3,188,851	+0.44(+0.74%)
Feb 09, 2023	59.67	59.92	58.92	59.11	3,858,951	-0.10(-0.16%)
Feb 08, 2023	58.49	59.72	58.25	59.21	6,204,790	+0.35(+0.59%)
Feb 07, 2023	57.84	59.11	57.78	58.86	3,495,024	+0.63(+1.08%)
Feb 06, 2023	56.77	58.27	56.62	58.23	4,010,540	+1.18(+2.06%)
Feb 03, 2023	57.29	57.57	56.49	57.06	6,936,152	-0.27(-0.47%)
Feb 02, 2023	59.25	59.34	56.76	57.33	11,308,078	-2.14(-3.59%)