Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	225.60	228.80	221.40	226.20	4,616	+0.60(+0.27%)
Apr 28, 2022	217.60	225.60	216.20	225.60	6,759	+6.60(+3.01%)
Apr 27, 2022	211.80	220.60	199.60	219.00	9,089	+7.20(+3.40%)
Apr 26, 2022	206.00	215.80	203.30	211.80	11,903	+7.40(+3.62%)
Apr 25, 2022	203.00	206.60	197.60	204.40	4,646	-0.60(-0.29%)
Apr 22, 2022	197.40	205.40	197.00	205.00	3,913	+8.00(+4.06%)
Apr 21, 2022	202.00	203.80	194.40	197.00	1,706	-4.60(-2.28%)
Apr 20, 2022	198.00	204.40	195.00	201.60	4,611	+2.00(+1.00%)
Apr 19, 2022	185.40	204.40	184.80	199.60	5,917	+12.20(+6.51%)
Apr 18, 2022	202.40	202.40	181.40	187.40	2,862	-12.80(-6.39%)
Apr 14, 2022	196.00	204.60	196.00	200.20	6,513	+2.60(+1.32%)
Apr 13, 2022	203.00	203.40	183.00	197.60	7,237	-2.20(-1.10%)
Apr 12, 2022	189.80	201.30	189.80	199.80	6,414	+8.00(+4.17%)
Apr 11, 2022	180.00	193.00	172.71	191.80	6,575	+5.80(+3.12%)
Apr 08, 2022	168.60	188.00	167.00	186.00	8,574	+19.00(+11.38%)
Apr 07, 2022	169.60	172.80	165.40	167.00	4,171	-2.60(-1.53%)
Apr 06, 2022	167.20	171.00	162.90	169.60	5,268	-0.80(-0.47%)
Apr 05, 2022	168.60	172.40	161.60	170.40	6,387	+1.40(+0.83%)
Apr 04, 2022	171.40	174.40	166.00	169.00	8,706	-3.80(-2.20%)
Apr 01, 2022	164.60	177.20	164.60	172.80	7,018	+7.20(+4.35%)
Mar 31, 2022	156.20	167.00	151.00	165.60	5,054	+9.60(+6.15%)
Mar 30, 2022	152.80	165.56	148.60	156.00	11,347	+0.20(+0.13%)
Mar 29, 2022	156.80	162.20	153.00	155.80	10,509	-4.20(-2.62%)
Mar 28, 2022	161.20	180.40	152.20	160.00	18,529	-4.00(-2.44%)
Mar 25, 2022	187.20	190.78	161.00	164.00	32,218	-19.00(-10.38%)
Mar 24, 2022	163.60	231.60	151.40	183.00	71,166	+19.60(+12.00%)
Mar 23, 2022	187.00	197.20	160.60	163.40	18,030	-24.80(-13.18%)
Mar 22, 2022	201.80	201.80	183.00	188.20	6,810	+2.60(+1.40%)
Mar 21, 2022	178.20	200.00	177.00	185.60	11,931	+4.80(+2.65%)
Mar 18, 2022	178.60	201.00	169.20	180.80	68,142	+7.60(+4.39%)
Mar 17, 2022	167.20	178.80	154.33	173.20	10,743	+6.20(+3.71%)
Mar 16, 2022	135.60	175.00	135.60	167.00	9,570	+24.00(+16.78%)
Mar 15, 2022	133.00	144.80	132.80	143.00	4,798	+9.80(+7.36%)
Mar 14, 2022	128.00	136.00	125.00	133.20	3,508	+5.40(+4.23%)
Mar 11, 2022	126.40	142.20	121.60	127.80	4,226	+0.60(+0.47%)
Mar 10, 2022	131.80	134.20	125.40	127.20	3,261	-6.40(-4.79%)
Mar 09, 2022	124.00	139.60	120.80	133.60	4,996	+11.80(+9.69%)
Mar 08, 2022	113.80	125.80	112.87	121.80	3,650	+7.80(+6.84%)
Mar 07, 2022	120.80	129.20	105.40	114.00	20,380	-6.40(-5.32%)
Mar 04, 2022	127.00	129.40	117.60	120.40	5,568	-10.40(-7.95%)
Mar 03, 2022	148.20	148.20	126.40	130.80	3,289	-7.40(-5.35%)
Mar 02, 2022	143.80	146.00	135.20	138.20	3,648	-6.40(-4.43%)
Mar 01, 2022	147.00	154.80	140.00	144.60	6,477	-3.60(-2.43%)
Feb 28, 2022	148.80	162.40	146.00	148.20	13,718	-0.60(-0.40%)
Feb 25, 2022	148.80	163.40	146.80	148.80	8,975	-0.60(-0.40%)
Feb 24, 2022	150.40	156.20	142.83	149.40	6,513	-5.20(-3.36%)
Feb 23, 2022	150.40	160.20	148.00	154.60	11,005	+3.60(+2.38%)
Feb 22, 2022	147.40	170.00	144.21	151.00	24,109	-3.40(-2.20%)
Feb 18, 2022				154.40	0	+7.80(+5.32%)
Feb 17, 2022	133.20	172.20	131.80	146.60	136,890	+13.20(+9.90%)
Feb 16, 2022	140.80	142.00	131.40	133.40	4,235	-6.80(-4.85%)
Feb 15, 2022	136.40	146.20	135.00	140.20	4,309	+6.40(+4.78%)
Feb 14, 2022	140.80	140.80	122.00	133.80	8,106	-8.40(-5.91%)
Feb 11, 2022	140.20	157.30	136.60	142.20	22,181	+8.80(+6.60%)
Feb 10, 2022	134.00	137.40	121.40	133.40	7,651	-4.00(-2.91%)
Feb 09, 2022	133.40	143.80	132.60	137.40	14,531	+12.00(+9.57%)
Feb 08, 2022	140.00	140.00	125.40	125.40	10,962	-15.80(-11.19%)