Cullinan Therapeutics Inc (NQ: CGEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.38	10.73	9.760	9.810	165,577	-0.63(-6.03%)
Apr 28, 2022	10.44	10.51	9.560	10.44	168,942	+0.24(+2.35%)
Apr 27, 2022	10.25	10.48	10.04	10.20	130,049	-0.10(-0.97%)
Apr 26, 2022	10.92	11.18	10.21	10.30	197,479	-0.81(-7.29%)
Apr 25, 2022	10.57	11.13	10.50	11.11	90,957	+0.45(+4.22%)
Apr 22, 2022	10.47	10.77	10.20	10.66	170,373	+0.09(+0.85%)
Apr 21, 2022	11.21	11.39	10.52	10.57	199,246	-0.51(-4.60%)
Apr 20, 2022	11.23	11.29	10.82	11.08	71,964	+0.00(+0.00%)
Apr 19, 2022	10.74	11.41	10.69	11.08	154,328	+0.30(+2.78%)
Apr 18, 2022	11.21	11.33	10.65	10.78	120,999	-0.42(-3.75%)
Apr 14, 2022	11.59	11.69	10.98	11.20	171,809	-0.39(-3.36%)
Apr 13, 2022	11.25	11.78	10.95	11.59	128,004	+0.39(+3.48%)
Apr 12, 2022	11.27	11.47	11.00	11.20	96,777	+0.12(+1.08%)
Apr 11, 2022	11.51	11.51	10.88	11.08	150,889	-0.67(-5.70%)
Apr 08, 2022	11.93	12.22	11.27	11.75	135,428	-0.37(-3.05%)
Apr 07, 2022	12.94	13.41	12.02	12.12	137,890	-0.85(-6.55%)
Apr 06, 2022	12.71	13.49	12.44	12.97	308,020	+0.83(+6.84%)
Apr 05, 2022	11.88	12.60	11.88	12.14	325,962	+0.10(+0.83%)
Apr 04, 2022	11.05	12.15	10.96	12.04	208,761	+1.05(+9.55%)
Apr 01, 2022	10.62	11.12	10.35	10.99	635,592	+0.52(+4.97%)
Mar 31, 2022	11.20	11.20	10.42	10.47	128,397	-0.64(-5.76%)
Mar 30, 2022	11.35	11.57	10.84	11.11	414,623	-0.33(-2.88%)
Mar 29, 2022	11.25	11.68	11.13	11.44	212,358	+0.24(+2.14%)
Mar 28, 2022	11.51	11.86	10.66	11.20	119,309	-0.28(-2.44%)
Mar 25, 2022	12.32	12.32	11.41	11.48	105,421	-0.74(-6.06%)
Mar 24, 2022	12.14	12.44	11.85	12.22	123,899	+0.17(+1.41%)
Mar 23, 2022	12.41	12.51	11.84	12.05	159,933	-0.57(-4.52%)
Mar 22, 2022	12.94	13.47	12.48	12.62	127,713	-0.20(-1.56%)
Mar 21, 2022	13.30	13.52	12.48	12.82	172,439	-0.51(-3.83%)
Mar 18, 2022	12.55	13.70	12.50	13.33	760,723	+0.52(+4.06%)
Mar 17, 2022	11.94	12.85	11.77	12.81	217,757	+0.56(+4.57%)
Mar 16, 2022	12.86	13.22	11.52	12.25	262,474	-0.49(-3.85%)
Mar 15, 2022	12.83	12.91	12.18	12.74	105,163	+0.12(+0.95%)
Mar 14, 2022	14.06	14.21	12.34	12.62	267,188	-1.33(-9.53%)
Mar 11, 2022	14.64	14.73	13.85	13.95	110,740	-0.50(-3.46%)
Mar 10, 2022	14.44	14.71	14.02	14.45	161,328	-0.09(-0.62%)
Mar 09, 2022	13.79	14.75	13.53	14.54	126,580	+1.19(+8.91%)
Mar 08, 2022	13.30	13.88	12.65	13.35	89,726	+0.08(+0.60%)
Mar 07, 2022	12.92	13.65	12.71	13.27	99,043	+0.34(+2.63%)
Mar 04, 2022	13.49	13.65	12.82	12.93	98,640	-0.64(-4.72%)
Mar 03, 2022	14.59	14.59	13.42	13.57	112,291	-0.78(-5.44%)
Mar 02, 2022	14.14	14.44	13.88	14.35	82,806	+0.36(+2.57%)
Mar 01, 2022	14.50	14.87	13.92	13.99	282,107	-0.35(-2.44%)
Feb 28, 2022	14.34	14.99	14.12	14.34	95,578	-0.16(-1.10%)
Feb 25, 2022	14.53	14.53	13.84	14.50	109,510	-0.04(-0.28%)
Feb 24, 2022	12.92	14.60	12.09	14.54	158,463	+1.15(+8.59%)
Feb 23, 2022	14.42	14.52	13.28	13.39	118,014	-0.84(-5.90%)
Feb 22, 2022	14.10	14.71	14.10	14.23	332,336	-0.04(-0.28%)
Feb 18, 2022				14.27	0	-0.18(-1.25%)
Feb 17, 2022	14.51	14.60	14.20	14.45	151,765	-0.27(-1.83%)
Feb 16, 2022	14.60	14.83	14.28	14.72	120,435	-0.06(-0.41%)
Feb 15, 2022	14.00	14.91	14.00	14.78	183,388	+1.16(+8.52%)
Feb 14, 2022	13.61	13.92	13.49	13.62	116,680	+0.02(+0.15%)
Feb 11, 2022	14.20	14.79	13.48	13.60	164,200	-0.54(-3.82%)
Feb 10, 2022	13.76	15.04	13.76	14.14	224,678	-0.21(-1.46%)
Feb 09, 2022	13.78	14.51	13.59	14.35	189,459	+0.59(+4.29%)
Feb 08, 2022	13.97	14.20	13.56	13.76	124,787	-0.30(-2.13%)
Feb 07, 2022	13.16	14.08	12.96	14.06	201,593	+0.86(+6.52%)
Feb 04, 2022	13.01	13.49	12.62	13.20	156,169	+0.40(+3.12%)
Feb 03, 2022	12.99		12.74	12.80	133,656	-0.41(-3.10%)
Feb 02, 2022	13.86	13.86	13.14	13.21	131,505	-0.76(-5.44%)