Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0650	0	-0.00(-3.70%)
Apr 26, 2022				0.0675	14	+0.00(+7.14%)
Apr 25, 2022	0.0700	0.0730	0.0630	0.0630	134,240	-0.01(-10.00%)
Apr 22, 2022	0.0700	0.0700	0.0700	0.0700	12,602	-0.01(-10.26%)
Apr 21, 2022	0.0780	0.0780	0.0780	0.0780	549	+0.00(+5.41%)
Apr 20, 2022	0.0740	0.0740	0.0740	0.0740	115	+0.00(+1.37%)
Apr 19, 2022	0.0730	0.0730	0.0730	0.0730	1,511	-0.01(-8.75%)
Apr 18, 2022	0.0825	0.0825	0.0750	0.0800	10,585	+0.01(+14.29%)
Apr 14, 2022	0.0890	0.0890	0.0700	0.0700	23,700	+0.01(+10.24%)
Apr 13, 2022	0.0890	0.0890	0.0635	0.0635	54,505	-0.01(-10.56%)
Apr 11, 2022				0.0710	0	-0.00(-5.96%)
Apr 08, 2022	0.0620	0.0755	0.0620	0.0755	20,263	+0.01(+23.77%)
Apr 07, 2022	0.0610	0.0610	0.0610	0.0610	2,950	+0.00(+0.00%)
Apr 06, 2022	0.0610	0.0800	0.0610	0.0610	20,240	+0.00(+0.00%)
Apr 05, 2022	0.0610	0.0610	0.0610	0.0610	5,000	-0.01(-10.69%)
Apr 04, 2022	0.0570	0.0800	0.0570	0.0683	14,772	-0.00(-2.43%)
Apr 01, 2022	0.0700	0.0700	0.0700	0.0700	9,176	+0.00(+1.45%)
Mar 31, 2022	0.0750	0.0750	0.0651	0.0690	127,891	-0.00(-4.17%)
Mar 30, 2022	0.0790	0.0790	0.0720	0.0720	35,067	+0.00(+0.00%)
Mar 29, 2022	0.0800	0.0800	0.0720	0.0720	81,972	-0.01(-10.00%)
Mar 28, 2022	0.0730	0.0800	0.0730	0.0800	19,534	+0.01(+6.67%)
Mar 25, 2022	0.0730	0.0750	0.0730	0.0750	15,332	+0.00(+2.74%)
Mar 24, 2022	0.0750	0.0750	0.0730	0.0730	54,001	-0.00(-2.67%)
Mar 23, 2022	0.0750	0.0750	0.0750	0.0750	4,002	+0.00(+0.13%)
Mar 22, 2022	0.0800	0.0800	0.0749	0.0749	20,220	+0.00(+2.60%)
Mar 21, 2022	0.0720	0.0800	0.0720	0.0730	34,114	-0.01(-8.75%)
Mar 18, 2022	0.0750	0.0800	0.0750	0.0800	34,206	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0800	0.0800	0.0800	42,000	+0.00(+3.23%)
Mar 16, 2022	0.0775	0.0775	0.0775	0.0775	274	-0.00(-3.00%)
Mar 15, 2022	0.0750	0.0799	0.0750	0.0799	39,708	-0.00(-0.13%)
Mar 14, 2022	0.0750	0.0800	0.0750	0.0800	4,340	+0.01(+6.67%)
Mar 10, 2022				0.0750	0	-0.01(-6.25%)
Mar 09, 2022	0.0800	0.0800	0.0750	0.0800	10,007	-0.00(-3.03%)
Mar 08, 2022	0.0720	0.0825	0.0720	0.0825	74,611	-0.01(-8.33%)
Mar 07, 2022	0.0720	0.0900	0.0720	0.0900	3,038	+0.01(+12.50%)
Mar 04, 2022	0.0800	0.0900	0.0800	0.0800	30,504	+0.01(+6.67%)
Mar 03, 2022	0.0798	0.0800	0.0750	0.0750	14,407	+0.01(+10.13%)
Mar 02, 2022	0.0766	0.0766	0.0681	0.0681	24,000	-0.02(-18.93%)
Mar 01, 2022	0.0800	0.0840	0.0800	0.0840	11,045	+0.02(+27.27%)
Feb 28, 2022	0.0879	0.0879	0.0660	0.0660	142,901	-0.02(-26.42%)
Feb 25, 2022	0.0803	0.0897	0.0803	0.0897	28,031	+0.01(+14.56%)
Feb 24, 2022	0.0783	0.0783	0.0710	0.0783	2,495	+0.01(+10.28%)
Feb 23, 2022	0.0805	0.0900	0.0710	0.0710	33,330	-0.00(-0.14%)
Feb 22, 2022	0.0771	0.1000	0.0705	0.0711	92,982	-0.01(-12.22%)
Feb 18, 2022				0.0810	0	+0.00(+5.19%)
Feb 17, 2022	0.0790	0.0810	0.0770	0.0770	21,015	-0.00(-4.94%)
Feb 16, 2022	0.0800	0.0810	0.0800	0.0810	17,500	+0.00(+0.00%)
Feb 15, 2022	0.0790	0.0810	0.0790	0.0810	20,106	+0.00(+0.00%)
Feb 14, 2022	0.0860	0.0860	0.0790	0.0810	78,840	-0.00(-5.81%)
Feb 11, 2022	0.1000	0.1000	0.0860	0.0860	8,147	-0.00(-0.58%)
Feb 10, 2022	0.0980	0.1000	0.0850	0.0865	26,595	+0.00(+1.05%)
Feb 09, 2022	0.1000	0.1000	0.0730	0.0856	17,133	+0.01(+18.89%)
Feb 08, 2022	0.0720	0.1000	0.0720	0.0720	26,030	+0.00(+2.86%)
Feb 07, 2022	0.0770	0.1000	0.0700	0.0700	166,738	+0.00(+0.00%)
Feb 04, 2022	0.0703	0.0850	0.0700	0.0700	137,387	-0.01(-12.50%)
Feb 03, 2022	0.0735	0.0995	0.0730	0.0800	155,117	-0.01(-11.60%)
Feb 02, 2022	0.0850	0.0905	0.0810	0.0905	81,099	+0.00(+0.56%)