Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0282	0.0299	0.0273	0.0275	427,150	-0.00(-7.72%)
Apr 28, 2022	0.0290	0.0298	0.0271	0.0298	193,136	+0.00(+2.76%)
Apr 27, 2022	0.0251	0.0300	0.0251	0.0290	125,349	+0.00(+0.00%)
Apr 26, 2022	0.0310	0.0324	0.0278	0.0290	189,980	-0.00(-6.45%)
Apr 25, 2022	0.0290	0.0325	0.0290	0.0310	192,826	-0.00(-4.32%)
Apr 22, 2022	0.0320	0.0335	0.0292	0.0324	305,699	-0.00(-0.31%)
Apr 21, 2022	0.0291	0.0325	0.0290	0.0325	168,150	+0.00(+5.86%)
Apr 20, 2022	0.0330	0.0350	0.0307	0.0307	454,377	-0.00(-4.06%)
Apr 19, 2022	0.0305	0.0342	0.0269	0.0320	685,702	+0.00(+3.56%)
Apr 18, 2022	0.0287	0.0320	0.0268	0.0309	363,760	+0.00(+3.00%)
Apr 14, 2022	0.0275	0.0300	0.0268	0.0300	373,591	+0.00(+12.78%)
Apr 13, 2022	0.0280	0.0281	0.0250	0.0266	355,030	-0.00(-5.00%)
Apr 12, 2022	0.0291	0.0320	0.0271	0.0280	319,596	-0.00(-4.11%)
Apr 11, 2022	0.0287	0.0300	0.0271	0.0292	58,234	-0.00(-2.67%)
Apr 08, 2022	0.0285	0.0300	0.0270	0.0300	155,883	+0.00(+5.26%)
Apr 07, 2022	0.0290	0.0290	0.0270	0.0285	51,652	-0.00(-5.00%)
Apr 06, 2022	0.0290	0.0300	0.0280	0.0300	245,784	+0.00(+3.45%)
Apr 05, 2022	0.0290	0.0290	0.0275	0.0290	89,435	+0.00(+3.20%)
Apr 04, 2022	0.0276	0.0310	0.0274	0.0281	315,949	-0.00(-6.33%)
Apr 01, 2022	0.0275	0.0325	0.0270	0.0300	183,586	+0.00(+0.00%)
Mar 31, 2022	0.0390	0.0390	0.0290	0.0300	366,594	-0.01(-14.29%)
Mar 30, 2022	0.0275	0.0390	0.0261	0.0350	1,453,302	+0.01(+29.63%)
Mar 29, 2022	0.0280	0.0280	0.0255	0.0270	298,532	-0.00(-3.57%)
Mar 28, 2022	0.0278	0.0280	0.0270	0.0280	350,519	+0.00(+2.19%)
Mar 25, 2022	0.0339	0.0339	0.0273	0.0274	305,114	-0.00(-0.36%)
Mar 24, 2022	0.0330	0.0340	0.0275	0.0275	247,988	-0.00(-8.33%)
Mar 23, 2022	0.0286	0.0305	0.0281	0.0300	166,140	-0.00(-7.69%)
Mar 22, 2022	0.0281	0.0325	0.0281	0.0325	104,050	+0.00(+8.33%)
Mar 21, 2022	0.0313	0.0324	0.0280	0.0300	255,763	-0.00(-2.60%)
Mar 18, 2022	0.0330	0.0340	0.0300	0.0308	315,667	-0.00(-8.06%)
Mar 17, 2022	0.0340	0.0340	0.0311	0.0335	126,803	-0.00(-1.47%)
Mar 16, 2022	0.0359	0.0360	0.0339	0.0340	200,759	-0.00(-5.03%)
Mar 15, 2022	0.0375	0.0390	0.0340	0.0358	485,363	-0.00(-4.53%)
Mar 14, 2022	0.0400	0.0400	0.0340	0.0375	318,202	-0.00(-6.25%)
Mar 11, 2022	0.0375	0.0425	0.0365	0.0400	334,945	+0.00(+6.67%)
Mar 10, 2022	0.0375	0.0375	0.0373	0.0375	32,095	+0.00(+0.00%)
Mar 09, 2022	0.0375	0.0380	0.0350	0.0375	200,055	+0.00(+7.45%)
Mar 08, 2022	0.0360	0.0370	0.0320	0.0349	352,414	-0.00(-5.68%)
Mar 07, 2022	0.0389	0.0470	0.0350	0.0370	378,068	-0.00(-1.33%)
Mar 04, 2022	0.0400	0.0425	0.0350	0.0375	389,700	-0.00(-10.71%)
Mar 03, 2022	0.0430	0.0435	0.0400	0.0420	281,560	-0.00(-4.55%)
Mar 02, 2022	0.0425	0.0500	0.0400	0.0440	1,173,795	+0.00(+3.53%)
Mar 01, 2022	0.0400	0.0450	0.0380	0.0425	439,396	-0.00(-5.35%)
Feb 28, 2022	0.0380	0.0489	0.0380	0.0449	950,704	+0.01(+13.10%)
Feb 25, 2022	0.0440	0.0429	0.0397	0.0397	336,667	-0.00(-9.77%)
Feb 24, 2022	0.0485	0.0495	0.0400	0.0440	552,571	-0.01(-12.00%)
Feb 23, 2022	0.0513	0.0550	0.0405	0.0500	374,906	+0.00(+5.26%)
Feb 22, 2022	0.0500	0.0500	0.0403	0.0475	958,196	+0.01(+18.75%)
Feb 18, 2022				0.0400	0	-0.00(-6.98%)
Feb 17, 2022	0.0460	0.0500	0.0410	0.0430	1,274,022	-0.00(-2.71%)
Feb 16, 2022	0.0465	0.0465	0.0400	0.0442	275,197	-0.00(-2.43%)
Feb 15, 2022	0.0550	0.0550	0.0438	0.0453	621,813	-0.00(-9.40%)
Feb 14, 2022	0.0380	0.0550	0.0367	0.0500	1,284,516	+0.01(+26.58%)
Feb 11, 2022	0.0399	0.0450	0.0375	0.0395	260,175	+0.00(+5.61%)
Feb 10, 2022	0.0390	0.0450	0.0360	0.0374	575,607	-0.01(-12.00%)
Feb 09, 2022	0.0380	0.0425	0.0370	0.0425	482,834	+0.00(+11.84%)
Feb 08, 2022	0.0350	0.0390	0.0335	0.0380	199,724	+0.00(+8.88%)
Feb 07, 2022	0.0325	0.0350	0.0310	0.0349	193,110	+0.00(+5.44%)
Feb 04, 2022	0.0231	0.0350	0.0231	0.0331	153,927	-0.00(-2.65%)
Feb 03, 2022	0.0310			0.0340	238,377	-0.00(-2.02%)
Feb 02, 2022	0.0340	0.0349	0.0305	0.0347	154,433	+0.00(+2.06%)