Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				38.25	0	-0.76(-1.95%)
Apr 20, 2022				39.01	0	-0.99(-2.48%)
Apr 11, 2022				40.00	0	+0.00(+0.00%)
Mar 28, 2022				40.00	0	+1.00(+2.56%)
Mar 24, 2022				39.00	0	-1.00(-2.50%)
Mar 15, 2022				40.00	0	+0.00(+0.00%)
Mar 14, 2022	40.00	40.00	40.00	40.00	200	+2.00(+5.26%)
Mar 11, 2022	36.90	38.50	36.85	38.00	12,019	+1.00(+2.70%)
Feb 18, 2022				37.00	0	+0.49(+1.34%)
Feb 17, 2022	36.75	36.75	36.51	36.51	975	-0.49(-1.32%)
Feb 15, 2022				37.00	0	+0.25(+0.68%)
Feb 09, 2022				36.75	0	-0.25(-0.68%)
Feb 02, 2022				37.00	0	+0.00(+0.00%)