Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0012	0.0012	0.0011	0.0012	1,787,000	-0.00(-7.69%)
Apr 28, 2022	0.0012	0.0013	0.0011	0.0013	3,817,882	+0.00(+8.33%)
Apr 27, 2022	0.0013	0.0013	0.0010	0.0012	7,733,730	+0.00(+0.00%)
Apr 26, 2022	0.0013	0.0013	0.0012	0.0012	4,591,461	-0.00(-7.69%)
Apr 25, 2022	0.0013	0.0014	0.0013	0.0013	875,792	+0.00(+0.00%)
Apr 22, 2022	0.0014	0.0014	0.0013	0.0013	830,440	-0.00(-7.14%)
Apr 21, 2022	0.0013	0.0014	0.0013	0.0014	87,268	+0.00(+7.69%)
Apr 20, 2022	0.0012	0.0014	0.0012	0.0013	1,804,914	+0.00(+0.00%)
Apr 19, 2022	0.0013	0.0014	0.0013	0.0013	4,209,316	+0.00(+8.33%)
Apr 18, 2022	0.0013	0.0013	0.0012	0.0012	1,543,534	-0.00(-7.69%)
Apr 14, 2022	0.0014	0.0014	0.0012	0.0013	21,919,370	-0.00(-13.33%)
Apr 13, 2022	0.0016	0.0016	0.0014	0.0015	2,348,152	+0.00(+0.00%)
Apr 12, 2022	0.0015	0.0016	0.0015	0.0015	4,334,401	+0.00(+0.00%)
Apr 11, 2022	0.0015	0.0015	0.0013	0.0015	3,491,199	+0.00(+7.14%)
Apr 08, 2022	0.0015	0.0015	0.0014	0.0014	1,728,557	+0.00(+7.69%)
Apr 07, 2022	0.0013	0.0015	0.0013	0.0013	1,525,000	-0.00(-7.14%)
Apr 06, 2022	0.0014	0.0015	0.0013	0.0014	8,342,400	+0.00(+0.00%)
Apr 05, 2022	0.0015	0.0015	0.0014	0.0014	8,826,029	-0.00(-6.67%)
Apr 04, 2022	0.0013	0.0016	0.0013	0.0015	8,293,789	+0.00(+0.00%)
Apr 01, 2022	0.0014	0.0015	0.0013	0.0015	2,806,399	+0.00(+7.14%)
Mar 31, 2022	0.0014	0.0014	0.0013	0.0014	4,996,751	+0.00(+0.00%)
Mar 30, 2022	0.0014	0.0014	0.0013	0.0014	743,697	+0.00(+0.00%)
Mar 29, 2022	0.0014	0.0016	0.0013	0.0014	21,216,072	-0.00(-12.50%)
Mar 28, 2022	0.0015	0.0016	0.0015	0.0016	4,083,434	+0.00(+14.29%)
Mar 25, 2022	0.0016	0.0016	0.0014	0.0014	3,252,531	-0.00(-12.50%)
Mar 24, 2022	0.0015	0.0017	0.0014	0.0016	4,329,755	-0.00(-5.88%)
Mar 23, 2022	0.0015	0.0017	0.0014	0.0017	16,370,440	+0.00(+21.43%)
Mar 22, 2022	0.0014	0.0015	0.0013	0.0014	487,226	-0.00(-6.67%)
Mar 21, 2022	0.0014	0.0015	0.0013	0.0015	5,942,764	+0.00(+7.14%)
Mar 18, 2022	0.0015	0.0016	0.0013	0.0014	7,101,083	-0.00(-6.67%)
Mar 17, 2022	0.0014	0.0015	0.0014	0.0015	4,715,521	+0.00(+0.00%)
Mar 16, 2022	0.0014	0.0016	0.0014	0.0015	10,433,598	+0.00(+0.00%)
Mar 15, 2022	0.0017	0.0017	0.0013	0.0015	27,709,860	+0.00(+0.00%)
Mar 14, 2022	0.0014	0.0017	0.0014	0.0015	39,996,324	+0.00(+7.14%)
Mar 11, 2022	0.0013	0.0014	0.0013	0.0014	2,100,008	+0.00(+7.69%)
Mar 10, 2022	0.0013	0.0015	0.0013	0.0013	3,548,230	-0.00(-7.14%)
Mar 09, 2022	0.0013	0.0014	0.0012	0.0014	5,865,072	+0.00(+0.00%)
Mar 08, 2022	0.0016	0.0016	0.0012	0.0014	20,527,260	-0.00(-6.67%)
Mar 07, 2022	0.0014	0.0016	0.0013	0.0015	5,732,189	-0.00(-6.25%)
Mar 04, 2022	0.0017	0.0017	0.0014	0.0016	7,375,496	+0.00(+0.00%)
Mar 03, 2022	0.0016	0.0016	0.0015	0.0016	816,068	+0.00(+0.00%)
Mar 02, 2022	0.0016	0.0017	0.0015	0.0016	1,898,442	+0.00(+0.00%)
Mar 01, 2022	0.0017	0.0017	0.0016	0.0016	1,186,400	-0.00(-5.88%)
Feb 28, 2022	0.0017	0.0018	0.0015	0.0017	1,837,123	+0.00(+0.00%)
Feb 25, 2022	0.0016	0.0017	0.0016	0.0017	4,575,246	+0.00(+13.33%)
Feb 24, 2022	0.0017	0.0019	0.0015	0.0015	17,311,244	-0.00(-16.67%)
Feb 23, 2022	0.0019	0.0021	0.0018	0.0018	4,953,950	-0.00(-5.26%)
Feb 22, 2022	0.0022	0.0023	0.0019	0.0019	6,547,237	-0.00(-9.52%)
Feb 18, 2022				0.0021	0	-0.00(-4.55%)
Feb 17, 2022	0.0023	0.0023	0.0019	0.0022	10,732,116	-0.00(-4.35%)
Feb 16, 2022	0.0019	0.0023	0.0016	0.0023	99,016,072	+0.00(+27.78%)
Feb 15, 2022	0.0017	0.0019	0.0016	0.0018	9,155,205	+0.00(+20.00%)
Feb 14, 2022	0.0016	0.0017	0.0015	0.0015	1,635,441	-0.00(-11.76%)
Feb 11, 2022	0.0017	0.0018	0.0015	0.0017	6,467,560	+0.00(+0.00%)
Feb 10, 2022	0.0017	0.0017	0.0013	0.0017	11,837,627	-0.00(-5.56%)
Feb 09, 2022	0.0017	0.0018	0.0016	0.0018	4,034,896	+0.00(+5.88%)
Feb 08, 2022	0.0017	0.0019	0.0016	0.0017	3,507,144	+0.00(+0.00%)
Feb 07, 2022	0.0018	0.0021	0.0017	0.0017	16,692,989	+0.00(+0.00%)
Feb 04, 2022	0.0018	0.0019	0.0016	0.0017	10,558,698	-0.00(-10.53%)
Feb 03, 2022	0.0018	0.0019	0.0016	0.0019	13,849,108	+0.00(+11.76%)
Feb 02, 2022	0.0017	0.0018	0.0016	0.0017	7,333,036	+0.00(+6.25%)