Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.209	8.255	8.181	8.200	30,623	-0.05(-0.56%)
Apr 28, 2022	8.070	8.264	8.070	8.246	71,484	+0.15(+1.88%)
Apr 27, 2022	8.098	8.153	8.080	8.093	135,178	-0.02(-0.28%)
Apr 26, 2022	8.117	8.190	8.117	8.117	58,136	-0.03(-0.34%)
Apr 25, 2022	8.190	8.264	8.126	8.144	100,141	-0.05(-0.56%)
Apr 22, 2022	8.329	8.347	8.190	8.190	74,579	-0.14(-1.66%)
Apr 21, 2022	8.430	8.435	8.311	8.329	23,941	-0.06(-0.77%)
Apr 20, 2022	8.319	8.393	8.236	8.393	71,659	+0.12(+1.45%)
Apr 19, 2022	8.209	8.319	8.209	8.273	127,229	+0.02(+0.22%)
Apr 18, 2022	8.366	8.366	8.218	8.255	75,349	-0.11(-1.32%)
Apr 14, 2022	8.458	8.495	8.320	8.366	68,435	-0.12(-1.41%)
Apr 13, 2022	8.439	8.568	8.413	8.485	67,562	+0.03(+0.38%)
Apr 12, 2022	8.509	8.509	8.398	8.454	50,663	+0.04(+0.44%)
Apr 11, 2022	8.306	8.665	8.306	8.417	17,918	+0.06(+0.72%)
Apr 08, 2022	8.352	8.371	8.334	8.357	47,437	+0.01(+0.17%)
Apr 07, 2022	8.371	8.408	8.325	8.343	85,162	-0.04(-0.44%)
Apr 06, 2022	8.371	8.389	8.325	8.380	53,953	+0.01(+0.11%)
Apr 05, 2022	8.454	8.464	8.371	8.371	119,963	-0.06(-0.65%)
Apr 04, 2022	8.389	8.472	8.389	8.426	117,127	-0.04(-0.43%)
Apr 01, 2022	8.472	8.527	8.426	8.463	127,949	+0.04(+0.44%)
Mar 31, 2022	8.389	8.481	8.362	8.426	110,768	+0.03(+0.33%)
Mar 30, 2022	8.490	8.500	8.371	8.398	67,002	+0.01(+0.11%)
Mar 29, 2022	8.352	8.407	8.307	8.389	82,533	+0.07(+0.88%)
Mar 28, 2022	8.389	8.389	8.288	8.316	79,583	-0.07(-0.88%)
Mar 25, 2022	8.619	8.619	8.279	8.389	129,570	-0.22(-2.56%)
Mar 24, 2022	8.582	8.613	8.546	8.610	15,149	-0.02(-0.21%)
Mar 23, 2022	8.592	8.647	8.582	8.628	25,332	+0.02(+0.21%)
Mar 22, 2022	8.472	8.656	8.463	8.610	48,753	+0.06(+0.75%)
Mar 21, 2022	8.527	8.563	8.490	8.546	40,851	-0.03(-0.32%)
Mar 18, 2022	8.536	8.596	8.509	8.573	53,552	+0.02(+0.22%)
Mar 17, 2022	8.490	8.628	8.490	8.555	19,411	+0.04(+0.43%)
Mar 16, 2022	8.656	8.748	8.454	8.518	95,393	-0.14(-1.59%)
Mar 15, 2022	8.527	9.015	8.527	8.656	34,101	+0.15(+1.73%)
Mar 14, 2022	8.573	8.610	8.490	8.509	21,434	-0.07(-0.81%)
Mar 11, 2022	8.661	8.661	8.551	8.578	58,458	-0.05(-0.53%)
Mar 10, 2022	8.698	8.707	8.587	8.624	48,640	-0.07(-0.84%)
Mar 09, 2022	8.817	8.899	8.670	8.698	46,374	-0.12(-1.35%)
Mar 08, 2022	8.771	8.991	8.753	8.817	75,018	+0.08(+0.95%)
Mar 07, 2022	8.798	8.808	8.734	8.734	36,342	-0.07(-0.83%)
Mar 04, 2022	8.771	8.826	8.762	8.808	31,025	+0.01(+0.10%)
Mar 03, 2022	8.771	8.826	8.734	8.798	74,307	-0.01(-0.10%)
Mar 02, 2022	8.789	8.826	8.757	8.808	25,247	-0.01(-0.10%)
Mar 01, 2022	8.743	8.821	8.734	8.817	38,914	+0.07(+0.84%)
Feb 28, 2022	8.716	8.753	8.688	8.743	75,568	+0.02(+0.21%)
Feb 25, 2022	8.670	8.780	8.661	8.725	90,935	+0.06(+0.63%)
Feb 24, 2022	8.560	8.780	8.560	8.670	70,523	-0.01(-0.11%)
Feb 23, 2022	8.734	8.771	8.670	8.679	105,079	+0.01(+0.11%)
Feb 22, 2022	8.679	8.808	8.661	8.670	148,613	-0.06(-0.63%)
Feb 18, 2022				8.725	0	-0.04(-0.42%)
Feb 17, 2022	8.661	8.780	8.661	8.762	64,000	+0.11(+1.27%)
Feb 16, 2022	8.578	8.688	8.569	8.652	88,408	+0.06(+0.64%)
Feb 15, 2022	8.578	8.679	8.578	8.597	107,561	-0.06(-0.74%)
Feb 14, 2022	8.707	8.734	8.633	8.661	67,782	-0.09(-1.00%)
Feb 11, 2022	8.822	8.822	8.694	8.748	53,432	-0.06(-0.73%)
Feb 10, 2022	8.867	8.959	8.748	8.813	66,218	-0.13(-1.43%)
Feb 09, 2022	8.968	8.968	8.913	8.941	83,894	+0.01(+0.10%)
Feb 08, 2022	8.904	9.005	8.895	8.931	22,245	+0.03(+0.31%)
Feb 07, 2022	8.931	8.995	8.895	8.904	41,167	-0.07(-0.82%)
Feb 04, 2022	8.950	9.005	8.941	8.977	18,169	-0.02(-0.20%)
Feb 03, 2022	8.931			8.996	41,929	-0.01(-0.10%)
Feb 02, 2022	8.968	9.050	8.968	9.005	37,497	+0.05(+0.51%)