Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.81	32.85	31.44	31.54	287,508	-0.21(-0.65%)
Apr 28, 2022	31.92	32.09	30.99	31.75	272,279	+0.24(+0.78%)
Apr 27, 2022	31.11	31.68	30.64	31.50	389,430	+0.36(+1.15%)
Apr 26, 2022	31.29	31.59	30.75	31.14	512,023	-0.39(-1.25%)
Apr 25, 2022	31.60	31.90	31.12	31.54	570,676	-0.32(-1.00%)
Apr 22, 2022	32.16	32.98	31.71	31.86	519,849	-0.48(-1.48%)
Apr 21, 2022	34.59	34.64	32.08	32.34	616,296	-1.85(-5.42%)
Apr 20, 2022	34.88	35.28	34.04	34.19	357,947	-0.39(-1.11%)
Apr 19, 2022	33.81	34.82	33.66	34.58	465,738	+0.44(+1.29%)
Apr 18, 2022	32.91	34.58	32.86	34.13	636,975	+1.17(+3.54%)
Apr 14, 2022	32.92	33.51	32.54	32.97	490,857	+0.11(+0.34%)
Apr 13, 2022	32.11	32.96	32.11	32.85	441,806	+0.82(+2.55%)
Apr 12, 2022	31.65	32.30	31.59	32.04	517,639	+0.63(+2.01%)
Apr 11, 2022	31.50	31.74	30.14	31.41	824,745	-0.23(-0.71%)
Apr 08, 2022	32.80	33.13	31.59	31.63	911,691	-1.32(-4.00%)
Apr 07, 2022	33.15	33.54	32.49	32.95	488,261	-0.21(-0.62%)
Apr 06, 2022	33.55	33.70	32.34	33.16	775,442	-0.73(-2.16%)
Apr 05, 2022	34.83	35.07	33.66	33.89	1,002,801	-1.15(-3.27%)
Apr 04, 2022	35.92	35.92	34.74	35.04	523,418	-1.16(-3.20%)
Apr 01, 2022	35.94	36.65	35.74	36.19	324,957	+0.39(+1.10%)
Mar 31, 2022	36.14	36.81	35.75	35.80	263,546	-0.47(-1.30%)
Mar 30, 2022	36.57	36.92	36.07	36.27	298,510	-0.40(-1.10%)
Mar 29, 2022	37.24	37.34	36.15	36.67	548,551	-0.34(-0.91%)
Mar 28, 2022	36.87	37.20	36.51	37.01	306,099	-0.21(-0.56%)
Mar 25, 2022	37.83	37.94	36.89	37.22	222,570	-0.57(-1.52%)
Mar 24, 2022	37.41	37.88	37.00	37.79	305,862	+0.90(+2.45%)
Mar 23, 2022	37.18	37.86	36.76	36.89	288,372	-0.41(-1.11%)
Mar 22, 2022	36.67	37.94	36.52	37.30	647,270	+0.50(+1.35%)
Mar 21, 2022	36.65	37.61	36.62	36.80	421,056	+0.20(+0.54%)
Mar 18, 2022	36.19	36.66	35.49	36.61	616,637	+0.45(+1.25%)
Mar 17, 2022	35.84	36.56	35.37	36.16	393,882	+0.40(+1.10%)
Mar 16, 2022	35.20	35.93	34.74	35.76	352,098	+1.04(+3.01%)
Mar 15, 2022	33.77	34.86	33.74	34.72	266,868	+0.87(+2.58%)
Mar 14, 2022	35.14	35.26	33.62	33.84	492,288	-0.96(-2.76%)
Mar 11, 2022	35.54	36.40	34.74	34.80	400,037	-0.67(-1.88%)
Mar 10, 2022	34.09	35.54	33.85	35.47	452,762	+1.23(+3.60%)
Mar 09, 2022	34.07	34.58	33.54	34.24	485,262	+0.91(+2.74%)
Mar 08, 2022	32.94	33.92	32.66	33.32	412,258	+0.52(+1.58%)
Mar 07, 2022	33.01	33.40	32.29	32.81	570,986	-0.62(-1.86%)
Mar 04, 2022	33.80	34.10	33.15	33.43	286,584	-0.93(-2.71%)
Mar 03, 2022	34.09	34.59	33.85	34.36	353,629	+0.23(+0.66%)
Mar 02, 2022	32.88	34.37	32.46	34.13	467,520	+1.77(+5.48%)
Mar 01, 2022	32.97	33.33	32.13	32.36	417,879	-0.80(-2.42%)
Feb 28, 2022	33.57	33.89	32.87	33.16	477,913	-1.06(-3.11%)
Feb 25, 2022	33.97	34.46	33.86	34.23	325,481	+0.54(+1.61%)
Feb 24, 2022	32.30	33.82	31.96	33.69	437,794	+0.28(+0.84%)
Feb 23, 2022	35.11	35.28	33.29	33.41	413,485	-1.32(-3.79%)
Feb 22, 2022	34.78	35.38	34.29	34.72	512,745	-0.35(-1.01%)
Feb 18, 2022				35.08	0	-0.89(-2.47%)
Feb 17, 2022	36.66	36.71	35.67	35.96	417,442	-0.83(-2.26%)
Feb 16, 2022	36.79	37.49	36.40	36.80	605,976	-0.06(-0.15%)
Feb 15, 2022	36.08	37.09	35.95	36.85	1,016,038	+1.22(+3.43%)
Feb 14, 2022	36.51	36.63	34.95	35.63	891,710	-0.85(-2.33%)
Feb 11, 2022	37.36	38.02	35.78	36.48	1,697,722	-2.34(-6.04%)
Feb 10, 2022	37.78	39.12	37.37	38.82	742,209	+0.85(+2.24%)
Feb 09, 2022	38.13	38.63	37.46	37.97	649,099	-0.15(-0.39%)
Feb 08, 2022	35.56	38.62	35.56	38.12	1,320,517	+2.43(+6.80%)
Feb 07, 2022	35.09	36.10	34.74	35.69	553,209	+0.29(+0.82%)
Feb 04, 2022	34.70	35.54	34.63	35.40	379,960	-0.15(-0.42%)
Feb 03, 2022	35.45		35.38	35.55	311,182	-0.28(-0.78%)
Feb 02, 2022	35.77	36.33	35.39	35.83	274,801	-0.07(-0.18%)