(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022	1323	1327	1322	1323	0	-4.62(-0.35%)
Feb 17, 2022	1337	1337	1327	1328	0	-13.09(-0.98%)
Feb 16, 2022	1339	1343	1335	1341	0	-1.16(-0.09%)
Feb 15, 2022	1339	1342	1339	1342	0	+8.02(+0.60%)
Feb 14, 2022	1337	1338	1330	1334	0	-4.31(-0.32%)
Feb 11, 2022	1351	1354	1336	1338	0	-11.79(-0.87%)
Feb 10, 2022	1354	1365	1347	1350	0	-14.28(-1.05%)
Feb 09, 2022	1360	1365	1360	1364	0	+12.62(+0.93%)
Feb 08, 2022	1346	1353	1343	1352	0	+5.46(+0.41%)
Feb 07, 2022	1351	1353	1344	1346	0	-4.86(-0.36%)
Feb 04, 2022	1348	1358	1345	1351	0	-16.72(-1.22%)
Feb 02, 2022	1364	1369	1359	1368	0	+8.25(+0.61%)