BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.29	13.29	13.13	13.15	82,535	-0.05(-0.40%)
Apr 29, 2021	13.30	13.33	13.14	13.20	91,864	-0.10(-0.72%)
Apr 28, 2021	13.28	13.29	13.27	13.29	71,083	+0.01(+0.07%)
Apr 27, 2021	13.29	13.32	13.28	13.29	62,181	-0.03(-0.20%)
Apr 26, 2021	13.19	13.31	13.18	13.31	54,616	+0.13(+0.99%)
Apr 23, 2021	13.15	13.23	13.12	13.18	63,135	-0.01(-0.07%)
Apr 22, 2021	13.15	13.22	13.14	13.19	43,748	+0.05(+0.40%)
Apr 21, 2021	13.16	13.19	13.12	13.14	60,252	-0.01(-0.07%)
Apr 20, 2021	13.18	13.18	13.12	13.15	73,254	-0.03(-0.20%)
Apr 19, 2021	13.20	13.20	13.15	13.17	52,917	+0.00(+0.00%)
Apr 16, 2021	13.21	13.24	13.16	13.17	36,618	+0.02(+0.13%)
Apr 15, 2021	13.15	13.22	13.15	13.15	94,926	+0.03(+0.20%)
Apr 14, 2021	13.12	13.21	13.09	13.13	76,795	+0.03(+0.23%)
Apr 13, 2021	13.11	13.16	13.06	13.10	96,347	+0.01(+0.07%)
Apr 12, 2021	13.09	13.13	13.06	13.09	37,089	+0.03(+0.27%)
Apr 09, 2021	13.23	13.28	13.05	13.06	118,659	-0.15(-1.12%)
Apr 08, 2021	13.23	13.25	13.19	13.20	31,183	-0.03(-0.20%)
Apr 07, 2021	13.15	13.23	13.08	13.23	78,868	+0.10(+0.73%)
Apr 06, 2021	13.15	13.18	13.05	13.13	134,593	-0.01(-0.07%)
Apr 05, 2021	13.17	13.32	13.12	13.14	71,361	+0.01(+0.07%)
Apr 01, 2021	13.14	13.14	13.06	13.13	67,509	+0.08(+0.60%)
Mar 31, 2021	12.99	13.06	12.96	13.06	76,389	+0.09(+0.67%)
Mar 30, 2021	12.89	12.99	12.89	12.97	56,017	+0.07(+0.54%)
Mar 29, 2021	12.86	12.92	12.84	12.90	30,681	+0.06(+0.47%)
Mar 26, 2021	12.73	12.89	12.73	12.84	81,103	+0.11(+0.89%)
Mar 25, 2021	12.73	12.79	12.72	12.73	47,913	-0.03(-0.27%)
Mar 24, 2021	12.87	12.89	12.71	12.76	92,136	-0.08(-0.61%)
Mar 23, 2021	12.85	12.88	12.79	12.84	40,647	+0.03(+0.20%)
Mar 22, 2021	12.92	12.97	12.80	12.81	59,249	-0.10(-0.74%)
Mar 19, 2021	12.94	12.94	12.83	12.91	45,505	+0.02(+0.13%)
Mar 18, 2021	12.89	12.94	12.87	12.89	60,604	-0.03(-0.27%)
Mar 17, 2021	13.05	13.09	12.92	12.92	50,123	-0.12(-0.93%)
Mar 16, 2021	13.06	13.09	13.02	13.05	58,481	-0.01(-0.07%)
Mar 15, 2021	13.09	13.12	13.04	13.06	56,704	-0.03(-0.20%)
Mar 12, 2021	13.09	13.14	13.02	13.08	101,840	-0.03(-0.24%)
Mar 11, 2021	13.07	13.11	13.01	13.11	46,470	+0.10(+0.73%)
Mar 10, 2021	12.98	13.03	12.98	13.02	66,845	+0.04(+0.33%)
Mar 09, 2021	12.90	12.98	12.90	12.97	54,294	+0.06(+0.47%)
Mar 08, 2021	12.84	12.94	12.84	12.91	36,818	+0.04(+0.34%)
Mar 05, 2021	12.92	12.95	12.84	12.87	58,270	-0.03(-0.20%)
Mar 04, 2021	12.86	12.94	12.84	12.90	116,049	+0.00(+0.00%)
Mar 03, 2021	12.88	12.92	12.84	12.90	51,788	+0.02(+0.13%)
Mar 02, 2021	12.79	12.93	12.76	12.88	77,821	+0.10(+0.74%)
Mar 01, 2021	12.85	12.93	12.74	12.78	75,906	-0.03(-0.27%)
Feb 26, 2021	12.82	12.85	12.74	12.82	69,022	+0.02(+0.13%)
Feb 25, 2021	12.75	12.82	12.54	12.80	149,268	+0.02(+0.14%)
Feb 24, 2021	12.70	12.78	12.59	12.78	112,845	+0.07(+0.54%)
Feb 23, 2021	12.75	12.76	12.64	12.71	96,105	-0.05(-0.41%)
Feb 22, 2021	12.84	12.92	12.71	12.77	88,079	-0.09(-0.67%)
Feb 19, 2021	12.97	12.97	12.68	12.85	193,193	-0.12(-0.93%)
Feb 18, 2021	12.96	12.98	12.87	12.97	48,119	+0.03(+0.20%)
Feb 17, 2021	13.10	13.10	12.88	12.95	63,557	-0.14(-1.06%)
Feb 16, 2021	13.16	13.16	12.98	13.09	51,346	-0.07(-0.53%)
Feb 12, 2021	13.17	13.20	13.13	13.16	141,860	+0.01(+0.09%)
Feb 11, 2021	13.10	13.15	13.10	13.14	93,552	+0.06(+0.46%)
Feb 10, 2021	13.02	13.10	13.02	13.08	94,539	+0.05(+0.40%)
Feb 09, 2021	13.06	13.08	13.00	13.03	173,733	+0.03(+0.27%)
Feb 08, 2021	12.93	13.01	12.92	13.00	82,473	+0.13(+1.00%)
Feb 05, 2021	12.97	13.02	12.84	12.87	122,639	-0.08(-0.60%)
Feb 04, 2021	12.93	12.97	12.82	12.95	83,888	+0.03(+0.27%)
Feb 03, 2021	12.99	13.01	12.89	12.91	127,321	-0.04(-0.33%)
Feb 02, 2021	13.00	13.00	12.93	12.95	62,190	+0.00(+0.00%)