BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.36	11.43	11.26	11.29	307,702	-0.04(-0.34%)
Apr 29, 2021	11.28	11.37	11.22	11.33	306,241	+0.05(+0.47%)
Apr 28, 2021	11.28	11.33	11.26	11.28	175,117	+0.02(+0.20%)
Apr 27, 2021	11.26	11.33	11.22	11.26	261,113	+0.05(+0.41%)
Apr 26, 2021	11.27	11.32	11.16	11.21	304,428	-0.03(-0.27%)
Apr 23, 2021	11.27	11.31	11.23	11.24	213,871	-0.02(-0.20%)
Apr 22, 2021	11.29	11.29	11.25	11.26	189,923	-0.01(-0.07%)
Apr 21, 2021	11.16	11.29	11.13	11.27	229,900	+0.11(+1.03%)
Apr 20, 2021	11.22	11.22	11.06	11.16	289,613	-0.03(-0.27%)
Apr 19, 2021	11.22	11.25	11.17	11.19	387,778	-0.04(-0.34%)
Apr 16, 2021	11.15	11.27	11.10	11.22	358,287	+0.08(+0.75%)
Apr 15, 2021	11.10	11.16	11.07	11.14	349,630	+0.05(+0.41%)
Apr 14, 2021	11.13	11.14	11.07	11.10	271,610	-0.04(-0.32%)
Apr 13, 2021	11.08	11.14	11.03	11.13	394,291	+0.07(+0.62%)
Apr 12, 2021	11.04	11.10	11.03	11.06	277,319	+0.03(+0.27%)
Apr 09, 2021	11.03	11.05	11.00	11.03	242,648	+0.00(+0.00%)
Apr 08, 2021	10.96	11.06	10.93	11.03	594,699	+0.11(+0.97%)
Apr 07, 2021	11.10	11.13	10.92	10.93	462,835	-0.14(-1.30%)
Apr 06, 2021	11.10	11.14	11.07	11.07	312,381	-0.08(-0.68%)
Apr 05, 2021	11.17	11.19	11.14	11.15	247,595	-0.05(-0.41%)
Apr 01, 2021	11.11	11.23	11.11	11.19	212,333	+0.05(+0.48%)
Mar 31, 2021	11.13	11.21	11.06	11.14	371,623	+0.08(+0.69%)
Mar 30, 2021	11.02	11.07	11.02	11.06	114,864	+0.05(+0.41%)
Mar 29, 2021	11.04	11.17	11.00	11.02	240,709	-0.02(-0.21%)
Mar 26, 2021	11.05	11.11	10.93	11.04	194,276	-0.01(-0.07%)
Mar 25, 2021	11.04	11.08	11.00	11.05	196,273	+0.01(+0.07%)
Mar 24, 2021	11.00	11.08	10.96	11.04	218,014	+0.08(+0.69%)
Mar 23, 2021	10.86	11.00	10.86	10.96	383,892	+0.08(+0.77%)
Mar 22, 2021	10.77	10.90	10.77	10.88	363,106	+0.13(+1.20%)
Mar 19, 2021	10.66	10.75	10.63	10.75	471,325	+0.09(+0.85%)
Mar 18, 2021	10.77	10.77	10.60	10.66	609,771	-0.18(-1.68%)
Mar 17, 2021	10.89	10.89	10.80	10.84	322,081	-0.05(-0.42%)
Mar 16, 2021	10.98	10.98	10.86	10.89	343,967	-0.05(-0.49%)
Mar 15, 2021	11.05	11.05	10.94	10.94	304,191	-0.11(-1.03%)
Mar 12, 2021	11.18	11.19	11.04	11.05	207,325	-0.12(-1.06%)
Mar 11, 2021	11.20	11.20	11.16	11.17	163,753	+0.05(+0.41%)
Mar 10, 2021	11.18	11.19	11.11	11.13	150,937	+0.02(+0.14%)
Mar 09, 2021	11.11	11.16	11.10	11.11	150,717	+0.08(+0.75%)
Mar 08, 2021	11.05	11.13	11.03	11.03	197,576	+0.01(+0.07%)
Mar 05, 2021	11.01	11.08	10.98	11.02	150,978	+0.01(+0.07%)
Mar 04, 2021	11.10	11.16	11.01	11.01	216,241	-0.08(-0.75%)
Mar 03, 2021	11.04	11.11	10.94	11.10	241,916	+0.10(+0.89%)
Mar 02, 2021	10.97	11.02	10.93	11.00	297,803	+0.03(+0.27%)
Mar 01, 2021	10.87	10.99	10.82	10.97	308,947	+0.12(+1.11%)
Feb 26, 2021	10.89	10.95	10.75	10.85	444,584	+0.01(+0.07%)
Feb 25, 2021	11.21	11.24	10.75	10.84	617,609	-0.37(-3.30%)
Feb 24, 2021	11.21	11.26	11.13	11.21	273,771	-0.03(-0.27%)
Feb 23, 2021	11.28	11.28	11.18	11.24	315,388	-0.02(-0.20%)
Feb 22, 2021	11.26	11.30	11.21	11.26	197,936	+0.04(+0.34%)
Feb 19, 2021	11.24	11.29	11.20	11.23	220,038	-0.02(-0.20%)
Feb 18, 2021	11.20	11.25	11.13	11.25	216,206	+0.06(+0.54%)
Feb 17, 2021	11.16	11.20	11.07	11.19	288,234	+0.01(+0.07%)
Feb 16, 2021	11.32	11.32	11.15	11.18	246,353	-0.15(-1.33%)
Feb 12, 2021	11.38	11.41	11.30	11.33	187,695	-0.01(-0.11%)
Feb 11, 2021	11.37	11.39	11.30	11.34	255,037	+0.02(+0.13%)
Feb 10, 2021	11.37	11.37	11.30	11.33	244,767	+0.01(+0.07%)
Feb 09, 2021	11.34	11.37	11.30	11.32	241,955	+0.04(+0.40%)
Feb 08, 2021	11.28	11.36	11.26	11.28	206,654	-0.01(-0.07%)
Feb 05, 2021	11.37	11.37	11.27	11.28	222,866	-0.05(-0.46%)
Feb 04, 2021	11.25	11.37	11.24	11.34	253,410	+0.13(+1.14%)
Feb 03, 2021	11.19	11.37	11.17	11.21	372,102	+0.04(+0.34%)
Feb 02, 2021	11.20	11.24	11.14	11.17	274,479	-0.03(-0.27%)