Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.62	11.62	11.49	11.50	37,026	-0.05(-0.45%)
Apr 29, 2021	11.52	11.58	11.52	11.55	28,244	+0.00(+0.00%)
Apr 28, 2021	11.59	11.59	11.55	11.55	29,633	+0.02(+0.15%)
Apr 27, 2021	11.54	11.56	11.53	11.53	56,189	-0.01(-0.08%)
Apr 26, 2021	11.54	11.56	11.54	11.54	39,945	+0.00(+0.00%)
Apr 23, 2021	11.53	11.59	11.53	11.54	55,425	+0.02(+0.15%)
Apr 22, 2021	11.46	11.52	11.46	11.52	43,930	+0.10(+0.92%)
Apr 21, 2021	11.40	11.47	11.40	11.42	22,418	+0.03(+0.23%)
Apr 20, 2021	11.53	11.53	11.38	11.39	34,052	-0.09(-0.76%)
Apr 19, 2021	11.48	11.52	11.48	11.48	18,234	+0.00(+0.00%)
Apr 16, 2021	11.49	11.53	11.47	11.48	31,655	-0.05(-0.46%)
Apr 15, 2021	11.42	11.54	11.40	11.53	43,618	+0.15(+1.31%)
Apr 14, 2021	11.40	11.45	11.38	11.38	29,686	-0.01(-0.08%)
Apr 13, 2021	11.38	11.44	11.38	11.39	17,905	+0.03(+0.23%)
Apr 12, 2021	11.37	11.40	11.31	11.37	44,372	-0.01(-0.08%)
Apr 09, 2021	11.32	11.41	11.32	11.38	22,140	+0.00(+0.00%)
Apr 08, 2021	11.33	11.38	11.31	11.38	35,897	+0.07(+0.62%)
Apr 07, 2021	11.30	11.34	11.29	11.31	19,792	-0.03(-0.23%)
Apr 06, 2021	11.37	11.40	11.15	11.33	44,931	-0.04(-0.38%)
Apr 05, 2021	11.44	11.44	11.30	11.38	30,639	-0.01(-0.08%)
Apr 01, 2021	11.35	11.41	11.31	11.38	41,528	+0.01(+0.08%)
Mar 31, 2021	11.45	11.45	11.32	11.38	46,311	-0.02(-0.15%)
Mar 30, 2021	11.16	11.42	11.16	11.39	21,769	+0.24(+2.19%)
Mar 29, 2021	11.23	11.24	11.13	11.15	52,015	-0.08(-0.70%)
Mar 26, 2021	11.32	11.32	11.19	11.23	40,381	+0.01(+0.08%)
Mar 25, 2021	11.15	11.28	11.13	11.22	20,311	+0.06(+0.55%)
Mar 24, 2021	11.11	11.19	11.05	11.16	39,608	+0.09(+0.79%)
Mar 23, 2021	11.06	11.09	11.03	11.07	15,281	-0.03(-0.31%)
Mar 22, 2021	11.03	11.11	11.02	11.11	13,019	+0.06(+0.55%)
Mar 19, 2021	11.02	11.07	11.00	11.04	16,749	-0.01(-0.08%)
Mar 18, 2021	11.05	11.05	11.02	11.05	24,564	-0.03(-0.31%)
Mar 17, 2021	11.09	11.11	11.07	11.09	21,445	-0.05(-0.47%)
Mar 16, 2021	11.11	11.16	11.11	11.14	10,547	+0.01(+0.08%)
Mar 15, 2021	11.12	11.16	11.09	11.13	7,821	+0.06(+0.55%)
Mar 12, 2021	11.06	11.18	11.04	11.07	35,333	-0.05(-0.47%)
Mar 11, 2021	11.13	11.23	11.06	11.12	36,081	-0.01(-0.08%)
Mar 10, 2021	11.14	11.19	11.13	11.13	35,505	+0.05(+0.47%)
Mar 09, 2021	11.10	11.11	11.07	11.08	41,386	-0.02(-0.16%)
Mar 08, 2021	11.07	11.12	11.07	11.10	27,203	+0.03(+0.31%)
Mar 05, 2021	11.03	11.09	11.03	11.06	31,210	+0.03(+0.32%)
Mar 04, 2021	11.04	11.07	11.03	11.03	16,630	-0.03(-0.31%)
Mar 03, 2021	11.15	11.15	11.03	11.06	49,167	-0.09(-0.78%)
Mar 02, 2021	11.11	11.17	11.09	11.15	35,373	-0.02(-0.15%)
Mar 01, 2021	10.92	11.29	10.92	11.17	90,919	+0.20(+1.82%)
Feb 26, 2021	10.98	11.00	10.85	10.97	32,362	+0.12(+1.12%)
Feb 25, 2021	10.86	11.01	10.83	10.84	35,188	-0.08(-0.72%)
Feb 24, 2021	10.80	10.96	10.78	10.92	30,407	+0.10(+0.88%)
Feb 23, 2021	10.90	10.94	10.81	10.83	43,627	-0.09(-0.84%)
Feb 22, 2021	10.99	10.99	10.91	10.92	30,462	-0.07(-0.67%)
Feb 19, 2021	11.03	11.04	10.99	10.99	35,126	-0.04(-0.39%)
Feb 18, 2021	11.07	11.11	11.03	11.04	51,814	-0.03(-0.31%)
Feb 17, 2021	11.20	11.20	11.04	11.07	42,853	-0.13(-1.16%)
Feb 16, 2021	11.26	11.27	11.12	11.20	57,212	-0.01(-0.08%)
Feb 12, 2021	11.26	11.36	11.21	11.21	31,210	-0.09(-0.77%)
Feb 11, 2021	11.31	11.37	11.30	11.30	23,484	-0.01(-0.08%)
Feb 10, 2021	11.32	11.32	11.23	11.31	30,063	+0.04(+0.38%)
Feb 09, 2021	11.26	11.32	11.24	11.26	35,489	-0.04(-0.38%)
Feb 08, 2021	11.31	11.31	11.23	11.31	25,187	+0.06(+0.54%)
Feb 05, 2021	11.15	11.24	11.15	11.24	7,630	+0.08(+0.70%)
Feb 04, 2021	11.17	11.17	11.07	11.17	40,320	+0.07(+0.62%)
Feb 03, 2021	11.07	11.18	11.05	11.10	52,220	+0.02(+0.16%)
Feb 02, 2021	11.13	11.18	11.05	11.08	58,100	-0.01(-0.08%)