Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.753	4.753	4.456	4.511	26,682	-0.07(-1.51%)
Apr 29, 2020	4.456	4.636	4.434	4.580	48,262	+0.10(+2.25%)
Apr 28, 2020	4.705	4.705	4.377	4.480	49,087	+0.05(+1.21%)
Apr 27, 2020	4.296	4.485	4.159	4.426	38,935	+0.29(+6.94%)
Apr 24, 2020	4.159	4.348	3.975	4.139	58,664	-0.09(-2.10%)
Apr 23, 2020	4.037	4.418	3.828	4.227	80,852	+0.31(+8.01%)
Apr 22, 2020	3.627	4.023	3.627	3.914	65,872	+0.20(+5.51%)
Apr 21, 2020	3.491	3.716	3.491	3.709	20,358	+0.12(+3.23%)
Apr 20, 2020	3.764	3.764	3.344	3.593	84,899	-0.20(-5.22%)
Apr 17, 2020	3.232	3.791	3.198	3.791	48,251	+0.45(+13.47%)
Apr 16, 2020	3.580	3.580	3.341	3.341	79,735	-0.22(-6.13%)
Apr 15, 2020	3.525	3.607	3.409	3.559	49,945	-0.11(-2.97%)
Apr 14, 2020	3.825	3.955	3.627	3.668	54,524	-0.22(-5.61%)
Apr 13, 2020	4.050	4.050	3.641	3.887	40,067	-0.18(-4.52%)
Apr 09, 2020	3.696	4.071	3.593	4.071	29,772	+0.37(+9.94%)
Apr 08, 2020	3.477	3.726	3.416	3.702	54,763	+0.19(+5.44%)
Apr 07, 2020	3.614	3.652	3.501	3.511	24,064	-0.09(-2.46%)
Apr 06, 2020	3.409	3.682	3.280	3.600	46,277	+0.21(+6.24%)
Apr 03, 2020	3.382	3.389	3.150	3.389	27,425	+0.03(+0.81%)
Apr 02, 2020	3.743	3.743	3.307	3.361	43,015	-0.17(-4.83%)
Apr 01, 2020	3.784	3.787	3.498	3.532	33,346	-0.34(-8.80%)
Mar 31, 2020	3.409	3.873	3.409	3.873	24,272	+0.40(+11.59%)
Mar 30, 2020	3.396	3.668	3.136	3.471	66,132	-0.05(-1.52%)
Mar 27, 2020	3.484	3.640	3.216	3.524	53,581	-0.21(-5.73%)
Mar 26, 2020	3.812	3.913	3.705	3.739	47,504	+0.03(+0.90%)
Mar 25, 2020	3.518	3.838	3.383	3.705	48,401	+0.17(+4.73%)
Mar 24, 2020	2.921	3.551	2.921	3.538	54,224	+0.62(+21.38%)
Mar 23, 2020	3.283	3.283	2.774	2.914	84,130	-0.58(-16.51%)
Mar 20, 2020	3.283	3.650	3.089	3.491	81,641	+0.19(+5.68%)
Mar 19, 2020	3.042	3.350	2.687	3.303	64,281	+0.39(+13.33%)
Mar 18, 2020	3.471	3.494	2.800	2.915	90,614	-0.73(-19.95%)
Mar 17, 2020	4.020	4.020	3.625	3.641	44,504	-0.14(-3.82%)
Mar 16, 2020	4.080	4.107	3.692	3.786	48,804	-0.43(-10.18%)
Mar 13, 2020	3.732	4.214	3.189	4.214	136,118	+0.69(+19.58%)
Mar 12, 2020	3.665	3.750	3.484	3.524	99,879	-0.42(-10.54%)
Mar 11, 2020	3.719	4.221	3.708	3.940	61,412	+0.22(+5.95%)
Mar 10, 2020	3.806	3.806	3.564	3.719	138,328	+0.16(+4.49%)
Mar 09, 2020	4.020	4.194	3.089	3.559	234,193	-1.07(-23.13%)
Mar 06, 2020	4.837	4.837	4.590	4.630	92,536	-0.23(-4.69%)
Mar 05, 2020	4.851	4.871	4.791	4.858	37,093	+0.01(+0.14%)
Mar 04, 2020	4.837	4.884	4.824	4.851	34,537	+0.03(+0.56%)
Mar 03, 2020	4.844	4.994	4.804	4.824	52,202	-0.10(-2.04%)
Mar 02, 2020	4.971	5.079	4.876	4.925	119,570	-0.03(-0.68%)
Feb 28, 2020	5.226	5.311	4.958	4.958	131,342	-0.46(-8.42%)
Feb 27, 2020	5.494	5.682	5.226	5.414	101,788	-0.05(-0.91%)
Feb 26, 2020	5.516	5.754	5.463	5.463	96,347	+0.06(+1.10%)
Feb 25, 2020	5.794	5.953	5.391	5.404	59,979	-0.47(-8.00%)
Feb 24, 2020	5.999	5.999	5.701	5.873	104,865	-0.14(-2.31%)
Feb 21, 2020	5.953	6.201	5.748	6.012	61,233	+0.09(+1.56%)
Feb 20, 2020	5.576	5.946	5.576	5.920	73,107	+0.28(+5.05%)
Feb 19, 2020	5.457	5.648	5.457	5.635	70,671	+0.18(+3.27%)
Feb 18, 2020	5.404	5.469	5.060	5.457	113,049	+0.03(+0.61%)
Feb 14, 2020	5.443	5.516	5.397	5.424	44,601	-0.01(-0.12%)
Feb 13, 2020	5.371	5.430	5.338	5.430	20,658	+0.10(+1.86%)
Feb 12, 2020	5.351	5.454	5.271	5.331	44,781	+0.10(+1.90%)
Feb 11, 2020	5.238	5.306	5.232	5.232	23,010	-0.01(-0.25%)
Feb 10, 2020	5.311	5.357	5.185	5.245	52,427	-0.05(-1.00%)
Feb 07, 2020	5.404	5.410	5.265	5.298	36,437	-0.08(-1.48%)
Feb 06, 2020	5.523	5.523	5.225	5.377	52,701	-0.07(-1.22%)
Feb 05, 2020	5.212	5.523	5.212	5.443	36,106	+0.17(+3.13%)
Feb 04, 2020	5.212	5.357	5.212	5.278	39,037	+0.11(+2.18%)