Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.100	2.120	2.090	2.120	378,245	+0.02(+0.95%)
Apr 29, 2019	2.080	2.110	2.070	2.100	309,257	+0.02(+0.96%)
Apr 26, 2019	2.090	2.130	2.080	2.080	287,031	-0.01(-0.48%)
Apr 25, 2019	2.120	2.120	2.090	2.090	459,027	-0.03(-1.42%)
Apr 24, 2019	2.160	2.160	2.110	2.120	380,680	-0.05(-2.30%)
Apr 23, 2019	2.170	2.190	2.160	2.170	204,722	+0.00(+0.00%)
Apr 22, 2019	2.170	2.190	2.160	2.170	140,080	+0.00(+0.00%)
Apr 18, 2019		2.170	2.170	2.170	0	+0.00(+0.00%)
Apr 17, 2019	2.200	2.210	2.140	2.170	362,870	-0.01(-0.46%)
Apr 16, 2019	2.230	2.240	2.170	2.180	566,663	-0.05(-2.24%)
Apr 15, 2019	2.310	2.340	2.210	2.230	409,286	-0.08(-3.46%)
Apr 12, 2019	2.350	2.360	2.310	2.310	473,229	-0.03(-1.28%)
Apr 11, 2019	2.380	2.380	2.320	2.340	316,681	-0.04(-1.68%)
Apr 10, 2019	2.390	2.450	2.380	2.380	282,185	-0.02(-0.83%)
Apr 09, 2019	2.310	2.410	2.300	2.400	1,326,172	+0.08(+3.45%)
Apr 08, 2019	2.350	2.360	2.310	2.320	165,380	-0.03(-1.28%)
Apr 05, 2019	2.320	2.380	2.320	2.350	561,610	+0.02(+0.86%)
Apr 04, 2019	2.320	2.380	2.310	2.330	480,573	-0.01(-0.43%)
Apr 03, 2019	2.330	2.340	2.290	2.340	533,648	+0.03(+1.30%)
Apr 02, 2019	2.270	2.340	2.250	2.310	714,635	+0.05(+2.21%)
Apr 01, 2019	2.180	2.280	2.160	2.260	491,868	+0.10(+4.63%)
Mar 29, 2019	2.190	2.190	2.160	2.160	115,059	-0.01(-0.46%)
Mar 28, 2019	2.190	2.200	2.150	2.170	163,290	-0.02(-0.91%)
Mar 27, 2019	2.220	2.220	2.150	2.190	264,799	-0.03(-1.35%)
Mar 26, 2019	2.200	2.280	2.200	2.220	255,210	+0.00(+0.00%)
Mar 25, 2019	2.200	2.230	2.140	2.220	445,822	+0.01(+0.45%)
Mar 22, 2019	2.250	2.270	2.190	2.210	389,844	-0.05(-2.21%)
Mar 21, 2019	2.260	2.330	2.210	2.260	530,741	-0.01(-0.44%)
Mar 20, 2019	2.250	2.320	2.240	2.270	628,175	+0.02(+0.89%)
Mar 19, 2019	2.240	2.300	2.230	2.250	357,960	+0.01(+0.45%)
Mar 18, 2019	2.270	2.290	2.210	2.240	523,171	-0.03(-1.32%)
Mar 15, 2019	2.260	2.280	2.240	2.270	793,769	+0.00(+0.00%)
Mar 14, 2019	2.200	2.290	2.170	2.270	943,667	+0.07(+3.18%)
Mar 13, 2019	2.170	2.210	2.160	2.200	715,968	+0.04(+1.85%)
Mar 12, 2019	2.110	2.170	2.110	2.160	192,297	+0.06(+2.86%)
Mar 11, 2019	2.060	2.130	2.060	2.100	1,293,990	+0.02(+0.96%)
Mar 08, 2019	2.110	2.140	2.070	2.080	398,554	-0.06(-2.80%)
Mar 07, 2019	2.160	2.160	2.120	2.140	704,184	-0.01(-0.47%)
Mar 06, 2019	2.100	2.170	2.100	2.150	872,711	+0.05(+2.38%)
Mar 05, 2019	2.070	2.120	2.050	2.100	1,413,543	+0.02(+0.96%)
Mar 04, 2019	2.130	2.180	2.050	2.080	1,012,919	-0.05(-2.35%)
Mar 01, 2019	2.180	2.180	2.120	2.130	555,191	-0.03(-1.39%)
Feb 28, 2019	2.210	2.210	2.140	2.160	1,156,310	-0.05(-2.26%)
Feb 27, 2019	2.220	2.260	2.190	2.210	850,245	+0.01(+0.45%)
Feb 26, 2019	2.280	2.290	2.100	2.200	14,581,222	-0.07(-3.08%)
Feb 25, 2019	2.300	2.310	2.270	2.270	692,072	-0.03(-1.30%)
Feb 22, 2019	2.280	2.320	2.280	2.300	863,607	+0.01(+0.44%)
Feb 21, 2019	2.310	2.320	2.280	2.290	736,784	-0.01(-0.43%)
Feb 20, 2019	2.300	2.320	2.280	2.300	451,067	-0.01(-0.43%)
Feb 19, 2019	2.310	2.320	2.280	2.310	1,273,618	+0.00(+0.00%)
Feb 15, 2019		2.310	2.310	2.310	0	-0.04(-1.70%)
Feb 14, 2019	2.340	2.360	2.320	2.350	1,155,789	+0.03(+1.29%)
Feb 13, 2019	2.340	2.340	2.280	2.320	733,548	+0.00(+0.00%)
Feb 12, 2019	2.480	2.480	2.300	2.320	4,595,044	-0.14(-5.69%)
Feb 11, 2019	2.480	2.520	2.450	2.460	1,138,719	+0.02(+0.82%)
Feb 08, 2019	2.440	2.450	2.400	2.440	869,416	-0.01(-0.41%)
Feb 07, 2019	2.420	2.500	2.420	2.450	1,016,655	-0.01(-0.41%)
Feb 06, 2019	2.550	2.570	2.450	2.460	1,391,298	-0.07(-2.77%)
Feb 05, 2019	2.420	2.590	2.410	2.530	2,225,280	+0.11(+4.55%)
Feb 04, 2019	2.280	2.430	2.270	2.420	1,664,093	+0.13(+5.68%)