Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.29	22.68	22.22	22.51	8,858	-0.10(-0.46%)
Apr 29, 2019	22.11	22.61	21.86	22.61	16,296	+0.44(+2.00%)
Apr 26, 2019	22.14	22.16	22.14	22.16	2,522	+0.08(+0.35%)
Apr 25, 2019	21.82	22.14	21.82	22.09	4,401	+0.18(+0.82%)
Apr 24, 2019	21.92	22.00	21.75	21.91	6,025	-0.08(-0.35%)
Apr 23, 2019	21.95	22.16	21.35	21.98	12,450	+0.07(+0.33%)
Apr 22, 2019	21.83	22.16	21.48	21.91	4,046	-0.25(-1.14%)
Apr 18, 2019	21.75	22.16	21.75	22.16	7,566	+0.44(+2.02%)
Apr 17, 2019	21.81	21.92	21.56	21.73	16,761	+0.02(+0.07%)
Apr 16, 2019	21.63	21.89	21.28	21.71	17,493	-0.07(-0.31%)
Apr 15, 2019	21.57	21.90	21.46	21.78	6,989	+0.22(+1.03%)
Apr 12, 2019	21.77	21.91	21.34	21.56	20,370	-0.07(-0.31%)
Apr 11, 2019	21.91	21.91	21.59	21.62	10,379	-0.28(-1.29%)
Apr 10, 2019	21.71	21.91	21.71	21.91	5,503	+0.31(+1.43%)
Apr 09, 2019	21.44	21.74	21.27	21.60	9,098	+0.08(+0.36%)
Apr 08, 2019	21.43	21.59	21.19	21.52	10,735	+0.12(+0.58%)
Apr 05, 2019	21.36	21.40	21.15	21.40	6,984	-0.04(-0.19%)
Apr 04, 2019	21.13	21.44	21.13	21.44	7,808	+0.30(+1.41%)
Apr 03, 2019	20.73	21.44	20.73	21.14	12,644	-0.28(-1.30%)
Apr 02, 2019	21.10	21.64	21.06	21.42	18,843	+0.11(+0.51%)
Apr 01, 2019	21.16	21.55	20.72	21.31	21,452	+0.12(+0.58%)
Mar 29, 2019	21.18	21.26	20.89	21.19	24,832	-0.05(-0.24%)
Mar 28, 2019	21.11	21.52	21.04	21.24	16,162	+0.18(+0.86%)
Mar 27, 2019	20.97	21.79	20.87	21.06	38,272	-0.18(-0.83%)
Mar 26, 2019	20.86	21.31	20.68	21.23	19,526	+0.46(+2.21%)
Mar 25, 2019	20.71	20.84	20.71	20.77	4,491	+0.14(+0.67%)
Mar 22, 2019	21.55	21.55	20.63	20.63	39,770	-0.82(-3.84%)
Mar 21, 2019	21.78	21.99	21.46	21.46	20,796	-0.45(-2.05%)
Mar 20, 2019	21.80	22.01	21.64	21.91	10,256	+0.13(+0.62%)
Mar 19, 2019	21.70	21.90	21.67	21.77	20,562	-0.02(-0.07%)
Mar 18, 2019	21.86	21.90	21.65	21.79	10,041	+0.13(+0.62%)
Mar 15, 2019	22.21	22.21	21.63	21.65	67,124	-0.80(-3.55%)
Mar 14, 2019	22.16	22.45	21.63	22.45	19,586	+0.34(+1.53%)
Mar 13, 2019	21.79	22.33	21.26	22.11	22,174	+0.44(+2.05%)
Mar 12, 2019	22.06	22.20	21.65	21.67	20,238	-0.39(-1.78%)
Mar 11, 2019	22.08	22.22	21.66	22.06	14,078	+0.27(+1.23%)
Mar 08, 2019	21.48	22.08	21.46	21.79	18,831	-0.04(-0.19%)
Mar 07, 2019	22.19	22.63	21.55	21.83	23,627	-0.25(-1.13%)
Mar 06, 2019	22.32	22.62	21.70	22.08	19,709	-0.33(-1.46%)
Mar 05, 2019	22.19	22.52	22.06	22.41	22,820	-0.02(-0.09%)
Mar 04, 2019	22.63	22.63	22.20	22.43	13,456	-0.25(-1.12%)
Mar 01, 2019	20.68	22.84	20.47	22.69	23,735	+0.33(+1.46%)
Feb 28, 2019	22.43	22.66	22.07	22.36	16,084	+0.15(+0.67%)
Feb 27, 2019	22.41	22.68	22.09	22.21	17,552	-0.20(-0.91%)
Feb 26, 2019	21.67	22.69	21.67	22.42	52,450	+0.63(+2.88%)
Feb 25, 2019	21.59	22.43	21.41	21.79	24,602	+0.19(+0.90%)
Feb 22, 2019	21.28	21.65	21.01	21.59	15,888	+0.39(+1.83%)
Feb 21, 2019	20.50	21.47	20.50	21.21	29,213	+0.07(+0.34%)
Feb 20, 2019	21.41	21.91	21.01	21.14	46,342	-0.13(-0.62%)
Feb 19, 2019	20.84	21.41	20.60	21.27	33,317	+0.30(+1.43%)
Feb 15, 2019	20.60	21.22	20.51	20.97	17,261	+0.47(+2.29%)
Feb 14, 2019	20.29	20.88	19.88	20.50	18,558	+0.31(+1.54%)
Feb 13, 2019	20.51	20.51	19.77	20.19	15,749	-0.16(-0.78%)
Feb 12, 2019	20.39	20.39	20.20	20.35	6,430	+0.11(+0.53%)
Feb 11, 2019	19.73	20.35	19.73	20.24	7,559	-0.03(-0.13%)
Feb 08, 2019	19.86	20.38	19.86	20.26	15,104	+0.46(+2.32%)
Feb 07, 2019	19.74	20.12	19.55	19.81	18,770	+0.07(+0.34%)
Feb 06, 2019	19.32	19.77	18.86	19.74	22,811	+0.55(+2.87%)
Feb 05, 2019	18.77	19.33	18.76	19.19	10,262	+0.51(+2.76%)
Feb 04, 2019	18.75	18.86	18.36	18.67	13,119	+0.33(+1.78%)